Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $210.39
-7.00%
$12.51 million $129,550
Dec 25, 2024 $225.55
+8.87%
$13.41 million $93,563
Dec 24, 2024 $207.09
+4.95%
$12.31 million $125,410
Dec 23, 2024 $197.56
-1.98%
$11.75 million $120,391
Dec 22, 2024 $201.4
-6.26%
$11.97 million $173,402
Dec 21, 2024 $215.07
+3.29%
$12.81 million $112,427
Dec 20, 2024 $208.3
+1.53%
$12.4 million $183,830
Dec 19, 2024 $205.15
-9.50%
$12.22 million $277,113
Dec 18, 2024 $226.49
-20.90%
$13.49 million $513,016
Dec 17, 2024 $286.03
-2.59%
$17.03 million $154,850
Dec 16, 2024 $293.6
+4.35%
$17.48 million $200,199
Dec 15, 2024 $281.46
+8.71%
$16.76 million $189,334
Dec 14, 2024 $259.58
-3.05%
$15.43 million $143,057
Dec 13, 2024 $267.62
-4.78%
$15.91 million $185,210
Dec 12, 2024 $280.59
-3.20%
$16.68 million $191,008
Dec 11, 2024 $290
+13.31%
$17.24 million $156,512
Dec 10, 2024 $253.44
-4.37%
$15.07 million $201,797
Dec 9, 2024 $265.3
-10.83%
$15.77 million $197,897
Dec 8, 2024 $297.34
+1.93%
$17.68 million $238,810
Dec 7, 2024 $291.87
-15.25%
$17.49 million $629,033
Dec 6, 2024 $344.42
+38.42%
$20.64 million $602,560
Dec 5, 2024 $248.83
+11.02%
$14.91 million $456,187
Dec 4, 2024 $224.64
+18.89%
$13.46 million $67,866
Dec 3, 2024 $189.07
-3.93%
$11.33 million $165,814
Dec 2, 2024 $196.92
-4.42%
$11.8 million $298,025
Dec 1, 2024 $205.9
+2.75%
$12.34 million $150,233
Nov 30, 2024 $200.33
+0.80%
$12.06 million $146,843
Nov 29, 2024 $196.92
+11.85%
$11.86 million $610,419
Nov 28, 2024 $175.96
-2.42%
$10.59 million $140,339
Nov 27, 2024 $180.56
+17.12%
$10.87 million $229,493
Nov 26, 2024 $146.34
-7.63%
$8.81 million $86,876
Nov 25, 2024 $158.36
-5.12%
$9.54 million $191,906
Nov 24, 2024 $167.51
-0.09%
$10.09 million $111,128
Nov 23, 2024 $167.61
+9.81%
$10.14 million $200,632
Nov 22, 2024 $152.41
-7.23%
$9.22 million $139,872
Nov 21, 2024 $164.38
+0.89%
$9.95 million $302,030
Nov 20, 2024 $162.78
-5.44%
$9.85 million $201,132
Nov 19, 2024 $167.42
-4.76%
$10.13 million $379,642
Nov 18, 2024 $175.77
+6.35%
$10.64 million $486,898
Nov 17, 2024 $165.15
-4.12%
$9.99 million $146,197
Nov 16, 2024 $174.14
+4.44%
$10.54 million $239,587
Nov 15, 2024 $166.83
-11.53%
$10.1 million $330,804
Nov 14, 2024 $188.7
-9.06%
$11.42 million $323,652
Nov 13, 2024 $207.5
-9.06%
$12.56 million $263,964
Nov 12, 2024 $224.64
-12.80%
$13.59 million $395,404
Nov 11, 2024 $257.62
-5.25%
$15.59 million $135,408
Nov 10, 2024 $271.76
-2.51%
$16.45 million $164,599
Nov 9, 2024 $278.75
-6.35%
$16.82 million $127,252
Nov 8, 2024 $297.63
+6.53%
$17.96 million $109,054
Nov 7, 2024 $274.89
+11.35%
$16.59 million $238,237