Elastic Finance Token Historical Data

EEFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 123.53
-12.56%
$ 6.66 million $ 70,708
Jul 5, 2024 $ 141.31
+14.77%
$ 7.61 million $ 116,604
Jul 4, 2024 $ 123.39
-13.35%
$ 6.56 million $ 121,336
Jul 3, 2024 $ 142.38
-14.54%
$ 7.57 million $ 91,691
Jul 2, 2024 $ 166.6
+0.57%
$ 8.85 million $ 12,953
Jul 1, 2024 $ 165.81
+5.27%
$ 8.79 million $ 99,417
Jun 30, 2024 $ 157.51
+2.93%
$ 8.35 million $ 95,696
Jun 29, 2024 $ 153.04
-8.79%
$ 8.12 million $ 5,830
Jun 28, 2024 $ 167.78
-2.52%
$ 8.79 million $ 9,708
Jun 27, 2024 $ 172.12
+15.49%
$ 9.02 million $ 11,801
Jun 26, 2024 $ 149.16
+10.17%
$ 7.81 million $ 100,296
Jun 25, 2024 $ 135.38
+7.11%
$ 7.08 million $ 26,701
Jun 24, 2024 $ 126.39
-7.63%
$ 6.61 million $ 110,460
Jun 23, 2024 $ 136.84
+4.47%
$ 7.16 million $ 84,639
Jun 22, 2024 $ 130.99
-5.97%
$ 6.83 million $ 51,467
Jun 21, 2024 $ 139.32
-8.51%
$ 7.27 million $ 81,037
Jun 20, 2024 $ 152.28
-0.17%
$ 7.93 million $ 77,118
Jun 19, 2024 $ 152.74
-7.39%
$ 7.95 million $ 281,618
Jun 18, 2024 $ 164.87
-4.23%
$ 8.58 million $ 64,625
Jun 17, 2024 $ 172.12
-3.92%
$ 8.96 million $ 79,434
Jun 16, 2024 $ 176.56
-7.00%
$ 9.19 million $ 96,250
Jun 15, 2024 $ 189.86
+9.32%
$ 9.88 million $ 78,028
Jun 14, 2024 $ 173.72
-9.34%
$ 9.03 million $ 78,427
Jun 13, 2024 $ 191.62
-8.92%
$ 9.94 million $ 46,796
Jun 12, 2024 $ 210.38
-5.63%
$ 10.92 million $ 88,981
Jun 11, 2024 $ 222.94
-0.67%
$ 11.59 million $ 116,310
Jun 10, 2024 $ 223.76
-3.36%
$ 11.65 million $ 126,468
Jun 9, 2024 $ 231.49
+6.26%
$ 12.04 million $ 117,927
Jun 8, 2024 $ 217.83
+1.48%
$ 11.34 million $ 56,994
Jun 7, 2024 $ 215.18
-1.95%
$ 11.21 million $ 47,175
Jun 6, 2024 $ 219.48
+9.32%
$ 11.44 million $ 120,901
Jun 5, 2024 $ 200.71
-3.57%
$ 10.44 million $ 92,995
Jun 4, 2024 $ 208.11
-11.17%
$ 10.83 million $ 111,447
Jun 3, 2024 $ 234.26
+0.67%
$ 12.18 million $ 33,805
Jun 2, 2024 $ 232.68
-12.88%
$ 12.09 million $ 87,017
Jun 1, 2024 $ 267.1
+3.09%
$ 13.86 million $ 82,303
May 31, 2024 $ 259.1
+3.69%
$ 13.44 million $ 112,776
May 30, 2024 $ 249.88
-3.95%
$ 12.96 million $ 167,204
May 29, 2024 $ 260.16
-0.06%
$ 13.5 million $ 231,660
May 28, 2024 $ 260.35
-14.55%
$ 13.47 million $ 597,589
May 27, 2024 $ 304.66
-6.67%
$ 15.75 million $ 263,680
May 26, 2024 $ 326.18
+4.22%
$ 16.85 million $ 227,405
May 25, 2024 $ 312.98
-4.07%
$ 16.16 million $ 153,643
May 24, 2024 $ 326.26
-0.52%
$ 16.86 million $ 209,151
May 23, 2024 $ 327.91
-8.39%
$ 16.93 million $ 579,181
May 22, 2024 $ 357.85
-8.89%
$ 18.44 million $ 441,102
May 21, 2024 $ 392.81
-0.04%
$ 20.15 million $ 562,177
May 20, 2024 $ 393.02
+20.38%
$ 20.16 million $ 462,716
May 19, 2024 $ 326.48
-3.97%
$ 16.75 million $ 123,363
May 18, 2024 $ 339.98
-4.39%
$ 17.44 million $ 291,472