Elastic Finance Token Historical Data

EEFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $297.63
+6.53%
$17.96 million $109,054
Nov 7, 2024 $274.89
+11.35%
$16.59 million $238,237
Nov 6, 2024 $244.41
+11.30%
$14.75 million $97,964
Nov 5, 2024 $219.82
-7.88%
$13.26 million $63,452
Nov 4, 2024 $238.39
+5.84%
$14.39 million $38,396
Nov 3, 2024 $225.38
-3.32%
$13.6 million $45,063
Nov 2, 2024 $233.16
-5.57%
$14.06 million $98,670
Nov 1, 2024 $245.44
+10.40%
$14.8 million $441
Oct 31, 2024 $221.73
-0.82%
$13.37 million $98,855
Oct 30, 2024 $223.77
-11.57%
$13.5 million $649,611
Oct 29, 2024 $253.25
-11.30%
$15.27 million $0
Oct 28, 2024 $285.78
-10.95%
$17.24 million $261,854
Oct 27, 2024 $324.75
-14.23%
$19.59 million $269,365
Oct 26, 2024 $392.17
+13.64%
$23.4 million $182,518
Oct 25, 2024 $344.49
+4.38%
$20.56 million $113,394
Oct 24, 2024 $322.8
+10.11%
$19.26 million $151,002
Oct 23, 2024 $296.28
+9.01%
$17.68 million $117,087
Oct 22, 2024 $271.78
-13.29%
$16.22 million $187,438
Oct 21, 2024 $313.61
-5.73%
$18.71 million $119,323
Oct 20, 2024 $336.96
+35.56%
$20.11 million $232,661
Oct 19, 2024 $248.45
+13.81%
$14.9 million $103,295
Oct 18, 2024 $216.87
-5.12%
$13.01 million $63,415
Oct 17, 2024 $229.5
-1.18%
$13.77 million $144,655
Oct 16, 2024 $226
+25.28%
$13.56 million $181,247
Oct 15, 2024 $180.34
+12.13%
$10.82 million $399,358
Oct 14, 2024 $159.76
+37.77%
$9.58 million $457,296
Oct 13, 2024 $114.88
-3.12%
$6.89 million $106,087
Oct 12, 2024 $118.51
+4.80%
$7.13 million $96,463
Oct 11, 2024 $113.47
-2.71%
$6.82 million $92,715
Oct 10, 2024 $116.64
+0.11%
$7.01 million $73,505
Oct 9, 2024 $116.35
-1.79%
$7 million $69,955
Oct 8, 2024 $117.44
+2.99%
$7.06 million $102,388
Oct 7, 2024 $114.52
-4.10%
$6.89 million $48,454
Oct 6, 2024 $119.14
+5.39%
$7.16 million $69,105
Oct 5, 2024 $112.7
-1.92%
$6.63 million $68,243
Oct 4, 2024 $114.84
+10.19%
$6.76 million $45,691
Oct 3, 2024 $104.8
+1.07%
$6.17 million $125,195
Oct 2, 2024 $103.43
-6.48%
$6.09 million $68,569
Oct 1, 2024 $110.59
-17.86%
$6.51 million $57,108
Sep 30, 2024 $134.61
+0.35%
$7.92 million $47,361
Sep 29, 2024 $134.15
-0.27%
$7.89 million $50,450
Sep 28, 2024 $134.51
+4.86%
$7.84 million $83,068
Sep 27, 2024 $128.27
-8.12%
$7.47 million $60,438
Sep 26, 2024 $139.61
+7.26%
$8.13 million $89,991
Sep 25, 2024 $130.08
-10.63%
$7.58 million $73,893
Sep 24, 2024 $145.5
+1.27%
$8.48 million $68,068
Sep 23, 2024 $143.7
+2.64%
$8.37 million $99,564
Sep 22, 2024 $140
+24.70%
$8.16 million $89,964
Sep 21, 2024 $112.38
-15.33%
$6.55 million $77,622
Sep 20, 2024 $132.73
+1.76%
$7.74 million $52,211