Elastic Finance Token Historical Data

EEFI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 119.61
+7.73%
$ 6.97 million $ 62,577
Sep 4, 2024 $ 111.11
-5.96%
$ 6.47 million $ 70,165
Sep 3, 2024 $ 118.16
+3.78%
$ 6.88 million $ 53,395
Sep 2, 2024 $ 113.86
+0.84%
$ 6.63 million $ 54,483
Sep 1, 2024 $ 97.76
-2.99%
$ 5.7 million $ 43,953
Aug 31, 2024 $ 100.77
+5.24%
$ 5.85 million $ 51,977
Aug 30, 2024 $ 95.75
-16.60%
$ 5.56 million $ 73,389
Aug 29, 2024 $ 115.04
+14.34%
$ 6.68 million $ 41,848
Aug 28, 2024 $ 100.63
-9.14%
$ 5.84 million $ 52,912
Aug 27, 2024 $ 110.74
-5.50%
$ 6.43 million $ 51,435
Aug 26, 2024 $ 117.21
+3.71%
$ 6.81 million $ 74,071
Aug 25, 2024 $ 113.06
+10.97%
$ 6.57 million $ 46,890
Aug 24, 2024 $ 101.89
-0.44%
$ 5.91 million $ 59,942
Aug 23, 2024 $ 102.59
+8.79%
$ 5.95 million $ 81,091
Aug 22, 2024 $ 107.39
+0.97%
$ 6.26 million $ 40,815
Aug 21, 2024 $ 105.54
+1.01%
$ 6.13 million $ 45,262
Aug 20, 2024 $ 104.49
+13.03%
$ 6.06 million $ 49,014
Aug 19, 2024 $ 92.44
-8.99%
$ 5.36 million $ 53,029
Aug 18, 2024 $ 101.57
-0.57%
$ 5.89 million $ 41,914
Aug 17, 2024 $ 102.16
-3.41%
$ 5.88 million $ 53,621
Aug 16, 2024 $ 106.02
+10.59%
$ 6.1 million $ 42,590
Aug 15, 2024 $ 95.89
-14.49%
$ 5.52 million $ 61,569
Aug 14, 2024 $ 112.15
+17.22%
$ 6.45 million $ 55,688
Aug 13, 2024 $ 95.68
-12.75%
$ 5.51 million $ 56,148
Aug 12, 2024 $ 109.57
+3.73%
$ 6.3 million $ 51,081
Aug 11, 2024 $ 105.58
+1.45%
$ 6.07 million $ 53,273
Aug 10, 2024 $ 104.22
+14.24%
$ 5.99 million $ 44,286
Aug 9, 2024 $ 91.24
+0.71%
$ 5.24 million $ 57,646
Aug 8, 2024 $ 90.84
-7.93%
$ 5.22 million $ 65,886
Aug 7, 2024 $ 98.68
-5.02%
$ 5.67 million $ 67,454
Aug 6, 2024 $ 103.92
+17.74%
$ 5.97 million $ 108,497
Aug 5, 2024 $ 88.36
-15.88%
$ 5.08 million $ 126,067
Aug 4, 2024 $ 105.07
-1.58%
$ 6.04 million $ 56,219
Aug 3, 2024 $ 106.55
-14.82%
$ 6.1 million $ 144,829
Aug 2, 2024 $ 125.25
+0.28%
$ 7.17 million $ 119,571
Aug 1, 2024 $ 124.94
-12.55%
$ 7.15 million $ 70,170
Jul 31, 2024 $ 142.87
-8.38%
$ 8.18 million $ 29,983
Jul 30, 2024 $ 155.92
-1.06%
$ 8.85 million $ 62,527
Jul 29, 2024 $ 157.58
+5.60%
$ 8.94 million $ 68,508
Jul 28, 2024 $ 149.23
-2.44%
$ 8.46 million $ 71,653
Jul 27, 2024 $ 153
-6.99%
$ 8.64 million $ 81,176
Jul 26, 2024 $ 164.49
+22.04%
$ 9.28 million $ 131,202
Jul 25, 2024 $ 134.82
-17.05%
$ 7.59 million $ 113,921
Jul 24, 2024 $ 162.52
+5.32%
$ 9.15 million $ 90,843
Jul 23, 2024 $ 154.37
-16.21%
$ 8.69 million $ 77,640
Jul 22, 2024 $ 184.24
-5.48%
$ 10.37 million $ 104,182
Jul 21, 2024 $ 194.93
-3.37%
$ 10.99 million $ 85,480
Jul 20, 2024 $ 201.75
-1.35%
$ 11.35 million $ 143,565
Jul 19, 2024 $ 204.52
+11.49%
$ 11.51 million $ 113,611
Jul 18, 2024 $ 183.44
-0.34%
$ 10.31 million $ 85,508