Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $103.05
+5.63%
$6.04 million $75,757
Feb 12, 2025 $98
-4.63%
$5.74 million $60,179
Feb 11, 2025 $107.93
+2.82%
$6.32 million $58,590
Feb 10, 2025 $104.7
-1.95%
$6.14 million $67,369
Feb 9, 2025 $100.95
-5.31%
$5.92 million $76,312
Feb 8, 2025 $106.44
+2.46%
$6.26 million $94,637
Feb 7, 2025 $103.76
-10.61%
$6.11 million $82,941
Feb 6, 2025 $116.13
+3.68%
$6.83 million $107,833
Feb 5, 2025 $111.9
+2.98%
$6.59 million $106,228
Feb 4, 2025 $108.86
-3.21%
$6.41 million $82,664
Feb 3, 2025 $112.53
+3.02%
$6.62 million $222,084
Feb 2, 2025 $109.17
-1.90%
$6.42 million $134,261
Feb 1, 2025 $111.45
-4.47%
$6.56 million $85,549
Jan 31, 2025 $116.62
-3.32%
$6.86 million $113,380
Jan 30, 2025 $120.73
-7.78%
$7.11 million $77,256
Jan 29, 2025 $130.92
+2.18%
$7.7 million $77,850
Jan 28, 2025 $128.1
+4.62%
$7.54 million $66,224
Jan 27, 2025 $122.16
-5.43%
$7.19 million $161,425
Jan 26, 2025 $132.61
-14.97%
$7.8 million $174,440
Jan 25, 2025 $155.76
+10.40%
$9.19 million $78,537
Jan 24, 2025 $140.96
-10.91%
$8.32 million $79,583
Jan 23, 2025 $157.94
+11.89%
$9.32 million $88,100
Jan 22, 2025 $140.97
+0.31%
$8.32 million $108,954
Jan 21, 2025 $140.49
+6.58%
$8.29 million $164,207
Jan 20, 2025 $131.82
+6.72%
$7.78 million $205,374
Jan 19, 2025 $123.54
-6.49%
$7.29 million $121,851
Jan 18, 2025 $132.02
-15.25%
$7.81 million $277,884
Jan 17, 2025 $155.67
+1.00%
$9.21 million $108,052
Jan 16, 2025 $158.75
-2.41%
$9.39 million $116,826
Jan 15, 2025 $162.37
+11.99%
$9.6 million $90,913
Jan 14, 2025 $144.96
+8.94%
$8.58 million $179,564
Jan 13, 2025 $131.56
-14.53%
$7.78 million $193,195
Jan 12, 2025 $153.66
+9.44%
$9.09 million $81,597
Jan 11, 2025 $140.18
+3.11%
$8.31 million $83,539
Jan 10, 2025 $136.13
-5.82%
$8.07 million $79,048
Jan 9, 2025 $144.17
+0.12%
$8.55 million $114,449
Jan 8, 2025 $143.78
-6.90%
$8.52 million $245,893
Jan 7, 2025 $154.32
-12.22%
$9.15 million $175,323
Jan 6, 2025 $176.1
+0.87%
$10.44 million $107,636
Jan 5, 2025 $178.11
-0.80%
$10.56 million $236,954
Jan 4, 2025 $179.5
-7.85%
$10.66 million $268,068
Jan 3, 2025 $194.87
-5.82%
$11.58 million $44,453
Jan 2, 2025 $206.91
+1.16%
$12.29 million $98,729
Jan 1, 2025 $204.49
+10.88%
$12.15 million $115,684
Dec 31, 2024 $184.52
+6.51%
$10.96 million $142,355
Dec 30, 2024 $173.1
-0.28%
$10.28 million $127,908
Dec 29, 2024 $173.51
-7.81%
$10.31 million $110,642
Dec 28, 2024 $188.37
-1.93%
$11.2 million $190,716
Dec 27, 2024 $191.93
-8.74%
$11.41 million $162,113
Dec 26, 2024 $210.39
-7.00%
$12.51 million $129,550