Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $157.58
+5.60%
$8.94 million $68,508
Jul 28, 2024 $149.23
-2.44%
$8.46 million $71,653
Jul 27, 2024 $153
-6.99%
$8.64 million $81,176
Jul 26, 2024 $164.49
+22.04%
$9.28 million $131,202
Jul 25, 2024 $134.82
-17.05%
$7.59 million $113,921
Jul 24, 2024 $162.52
+5.32%
$9.15 million $90,843
Jul 23, 2024 $154.37
-16.21%
$8.69 million $77,640
Jul 22, 2024 $184.24
-5.48%
$10.37 million $104,182
Jul 21, 2024 $194.93
-3.37%
$10.99 million $85,480
Jul 20, 2024 $201.75
-1.35%
$11.35 million $143,565
Jul 19, 2024 $204.52
+11.49%
$11.51 million $113,611
Jul 18, 2024 $183.44
-0.34%
$10.31 million $85,508
Jul 17, 2024 $184.07
-7.98%
$10.35 million $139,200
Jul 16, 2024 $200.03
-3.28%
$11.19 million $128,117
Jul 15, 2024 $206.85
+16.90%
$11.56 million $64,064
Jul 14, 2024 $176.96
+1.74%
$9.88 million $97,793
Jul 13, 2024 $174.21
-3.42%
$9.73 million $79,492
Jul 12, 2024 $180.33
+10.04%
$10.07 million $87,859
Jul 11, 2024 $163.92
+8.11%
$9.14 million $119,469
Jul 10, 2024 $151.59
+13.60%
$8.42 million $195,555
Jul 9, 2024 $133.48
+7.58%
$7.31 million $148,308
Jul 8, 2024 $124.09
-1.54%
$6.72 million $147,631
Jul 7, 2024 $127.04
+2.85%
$6.87 million $60,298
Jul 6, 2024 $123.53
-12.56%
$6.66 million $70,708
Jul 5, 2024 $141.31
+14.77%
$7.61 million $116,604
Jul 4, 2024 $123.39
-13.35%
$6.56 million $121,336
Jul 3, 2024 $142.38
-14.54%
$7.57 million $91,691
Jul 2, 2024 $166.6
+0.57%
$8.85 million $12,953
Jul 1, 2024 $165.81
+5.27%
$8.79 million $99,417
Jun 30, 2024 $157.51
+2.93%
$8.35 million $95,696
Jun 29, 2024 $153.04
-8.79%
$8.12 million $5,830
Jun 28, 2024 $167.78
-2.52%
$8.79 million $9,708
Jun 27, 2024 $172.12
+15.49%
$9.02 million $11,801
Jun 26, 2024 $149.16
+10.17%
$7.81 million $100,296
Jun 25, 2024 $135.38
+7.11%
$7.08 million $26,701
Jun 24, 2024 $126.39
-7.63%
$6.61 million $110,460
Jun 23, 2024 $136.84
+4.47%
$7.16 million $84,639
Jun 22, 2024 $130.99
-5.97%
$6.83 million $51,467
Jun 21, 2024 $139.32
-8.51%
$7.27 million $81,037
Jun 20, 2024 $152.28
-0.17%
$7.93 million $77,118
Jun 19, 2024 $152.74
-7.39%
$7.95 million $281,618
Jun 18, 2024 $164.87
-4.23%
$8.58 million $64,625
Jun 17, 2024 $172.12
-3.92%
$8.96 million $79,434
Jun 16, 2024 $176.56
-7.00%
$9.19 million $96,250
Jun 15, 2024 $189.86
+9.32%
$9.88 million $78,028
Jun 14, 2024 $173.72
-9.34%
$9.03 million $78,427
Jun 13, 2024 $191.62
-8.92%
$9.94 million $46,796
Jun 12, 2024 $210.38
-5.63%
$10.92 million $88,981
Jun 11, 2024 $222.94
-0.67%
$11.59 million $116,310
Jun 10, 2024 $223.76
-3.36%
$11.65 million $126,468