Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $231.49
+6.26%
$12.04 million $117,927
Jun 8, 2024 $217.83
+1.48%
$11.34 million $56,994
Jun 7, 2024 $215.18
-1.95%
$11.21 million $47,175
Jun 6, 2024 $219.48
+9.32%
$11.44 million $120,901
Jun 5, 2024 $200.71
-3.57%
$10.44 million $92,995
Jun 4, 2024 $208.11
-11.17%
$10.83 million $111,447
Jun 3, 2024 $234.26
+0.67%
$12.18 million $33,805
Jun 2, 2024 $232.68
-12.88%
$12.09 million $87,017
Jun 1, 2024 $267.1
+3.09%
$13.86 million $82,303
May 31, 2024 $259.1
+3.69%
$13.44 million $112,776
May 30, 2024 $249.88
-3.95%
$12.96 million $167,204
May 29, 2024 $260.16
-0.06%
$13.5 million $231,660
May 28, 2024 $260.35
-14.55%
$13.47 million $597,589
May 27, 2024 $304.66
-6.67%
$15.75 million $263,680
May 26, 2024 $326.18
+4.22%
$16.85 million $227,405
May 25, 2024 $312.98
-4.07%
$16.16 million $153,643
May 24, 2024 $326.26
-0.52%
$16.86 million $209,151
May 23, 2024 $327.91
-8.39%
$16.93 million $579,181
May 22, 2024 $357.85
-8.89%
$18.44 million $441,102
May 21, 2024 $392.81
-0.04%
$20.15 million $562,177
May 20, 2024 $393.02
+20.38%
$20.16 million $462,716
May 19, 2024 $326.48
-3.97%
$16.75 million $123,363
May 18, 2024 $339.98
-4.39%
$17.44 million $291,472
May 17, 2024 $355.57
+2.52%
$18.25 million $466,347
May 16, 2024 $347.12
-6.02%
$17.78 million $379,534
May 15, 2024 $369.51
+12.18%
$18.93 million $479,701
May 14, 2024 $329.49
+1.63%
$16.82 million $374,166
May 13, 2024 $324.2
-10.85%
$16.53 million $626,435
May 12, 2024 $363.65
-5.74%
$18.53 million $234,414
May 11, 2024 $386.06
+3.07%
$19.68 million $284,516
May 10, 2024 $374.58
-20.80%
$19.04 million $1.16 million
May 9, 2024 $472.96
+46.56%
$23.8 million $1.49 million
May 8, 2024 $322.78
-5.62%
$16.22 million $418,280
May 7, 2024 $342.01
+3.73%
$17.19 million $250,352
May 6, 2024 $329.71
-9.57%
$16.56 million $379,330
May 5, 2024 $364.59
+11.89%
$18.3 million $487,459
May 4, 2024 $325.65
+9.14%
$16.32 million $493,381
May 3, 2024 $298.99
+14.15%
$14.99 million $530,771
May 2, 2024 $261.82
-8.28%
$13.13 million $747,583
May 1, 2024 $285.49
-11.79%
$13.01 million $508,599
Apr 30, 2024 $323.57
-13.36%
$14.75 million $754,492
Apr 29, 2024 $373.49
-6.45%
$17.02 million $256,230
Apr 28, 2024 $399.26
+2.33%
$18.2 million $218,876
Apr 27, 2024 $390.17
+5.32%
$17.67 million $409,395
Apr 26, 2024 $370.46
+2.06%
$16.78 million $132,015
Apr 25, 2024 $362.99
-4.80%
$16.44 million $117,619
Apr 24, 2024 $381.28
-2.25%
$17.27 million $392,352
Apr 23, 2024 $390.07
+9.98%
$17.67 million $511,991
Apr 22, 2024 $354.71
-3.24%
$16.07 million $543,071
Apr 21, 2024 $366.49
-6.85%
$16.61 million $631,905