Elastic Finance Token Historical Data

EEFI Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 12.18
+0.00%
$ 710,488 $ 40,327
6:38 AM $ 12.18
+0.00%
$ 710,592 $ 40,282
6:33 AM $ 12.19
+0.00%
$ 711,315 $ 40,288
6:28 AM $ 12.19
+0.00%
$ 711,204 $ 40,184
6:23 AM $ 12.17
+0.00%
$ 710,206 $ 40,123
6:18 AM $ 12.17
+0.00%
$ 709,956 $ 40,302
6:13 AM $ 12.19
+0.00%
$ 710,993 $ 40,287
6:08 AM $ 12.21
+0.00%
$ 712,213 $ 40,116
6:03 AM $ 12.19
+0.00%
$ 711,326 $ 39,876
5:58 AM $ 12.17
+0.00%
$ 710,129 $ 39,826
5:53 AM $ 12.15
+0.00%
$ 708,563 $ 39,639
5:48 AM $ 12.15
+0.00%
$ 709,053 $ 39,874
5:43 AM $ 12.16
+0.00%
$ 709,669 $ 40,202
5:38 AM $ 12.16
+0.00%
$ 709,438 $ 40,237
5:33 AM $ 12.14
+0.00%
$ 708,343 $ 40,218
5:28 AM $ 12.13
+0.00%
$ 707,929 $ 40,104
5:23 AM $ 12.14
+0.00%
$ 708,273 $ 40,081
5:18 AM $ 12.16
+0.00%
$ 709,362 $ 40,293
5:13 AM $ 12.15
+0.00%
$ 708,993 $ 40,686
5:08 AM $ 12.17
+0.00%
$ 710,050 $ 40,625
5:03 AM $ 12.17
+0.00%
$ 709,832 $ 40,841
4:58 AM $ 12.16
+0.00%
$ 709,551 $ 40,945
4:53 AM $ 12.21
+0.00%
$ 712,104 $ 40,867
4:48 AM $ 12.22
+0.00%
$ 712,805 $ 41,288
4:43 AM $ 12.2
+0.00%
$ 711,583 $ 41,329
4:38 AM $ 12.21
+0.00%
$ 712,039 $ 41,184
4:33 AM $ 12.19
+0.00%
$ 710,913 $ 42,067
4:28 AM $ 12.2
+0.00%
$ 711,600 $ 42,023
4:23 AM $ 12.21
+0.00%
$ 712,085 $ 42,467
4:18 AM $ 12.24
+0.00%
$ 714,132 $ 42,283
4:13 AM $ 12.24
+0.00%
$ 714,327 $ 42,473
4:08 AM $ 12.27
+0.00%
$ 715,980 $ 42,484
4:03 AM $ 12.27
+0.00%
$ 715,856 $ 42,544
3:58 AM $ 12.27
+0.00%
$ 715,613 $ 42,536
3:53 AM $ 12.26
+0.00%
$ 715,441 $ 42,428
3:48 AM $ 12.26
+0.00%
$ 715,246 $ 42,534
3:43 AM $ 12.26
+0.00%
$ 715,326 $ 42,463
3:38 AM $ 12.26
+0.00%
$ 715,294 $ 42,468
3:33 AM $ 12.26
+0.00%
$ 715,329 $ 42,417
3:28 AM $ 12.26
+0.00%
$ 715,359 $ 42,256
3:23 AM $ 12.27
+0.00%
$ 715,608 $ 42,258
3:18 AM $ 12.27
+0.00%
$ 715,608 $ 42,206
3:13 AM $ 12.24
+0.00%
$ 714,001 $ 41,852
3:08 AM $ 12.25
+0.00%
$ 714,446 $ 41,733
3:03 AM $ 12.25
+0.00%
$ 714,728 $ 41,628
2:58 AM $ 12.25
+0.00%
$ 714,728 $ 41,644
2:53 AM $ 12.27
+0.00%
$ 715,663 $ 41,149
2:48 AM $ 12.27
+0.00%
$ 715,663 $ 41,077
2:43 AM $ 12.29
+0.00%
$ 716,982 $ 40,945
2:38 AM $ 12.3
+0.00%
$ 717,740 $ 41,084