Elastic Finance Token Historical Data

EEFI Page 2
Date Close Price change Market cap Trading volume
8:54 AM $ 10.81
+0.00%
$ 630,362 $ 32,893
8:49 AM $ 10.81
+0.00%
$ 630,442 $ 32,749
8:44 AM $ 10.79
+0.00%
$ 629,659 $ 32,772
8:39 AM $ 10.79
+0.00%
$ 629,313 $ 32,731
8:34 AM $ 10.77
+0.00%
$ 628,531 $ 32,670
8:29 AM $ 10.76
+0.00%
$ 627,753 $ 32,641
8:24 AM $ 10.78
+0.00%
$ 628,923 $ 32,551
8:19 AM $ 10.74
+0.00%
$ 626,845 $ 32,711
8:14 AM $ 10.73
+0.00%
$ 626,130 $ 32,859
8:09 AM $ 10.74
+0.00%
$ 626,711 $ 32,821
8:04 AM $ 10.74
+0.00%
$ 626,423 $ 32,697
7:59 AM $ 10.74
+0.00%
$ 626,404 $ 32,685
7:54 AM $ 10.73
+0.00%
$ 626,061 $ 32,684
7:49 AM $ 10.73
+0.00%
$ 626,245 $ 32,496
7:44 AM $ 10.75
+0.00%
$ 627,392 $ 32,522
7:39 AM $ 10.75
+0.00%
$ 627,385 $ 32,453
7:34 AM $ 10.75
+0.00%
$ 626,926 $ 32,346
7:29 AM $ 10.75
+0.00%
$ 626,867 $ 32,322
7:24 AM $ 10.74
+0.00%
$ 626,724 $ 32,475
7:19 AM $ 10.73
+0.00%
$ 626,207 $ 32,315
7:14 AM $ 10.75
+0.00%
$ 627,176 $ 32,288
7:09 AM $ 10.74
+0.00%
$ 626,788 $ 32,488
7:04 AM $ 10.78
+0.00%
$ 628,705 $ 32,468
6:59 AM $ 10.78
+0.00%
$ 629,026 $ 32,406
6:54 AM $ 10.77
+0.00%
$ 628,490 $ 32,322
6:49 AM $ 10.76
+0.00%
$ 627,939 $ 32,463
6:44 AM $ 10.76
+0.00%
$ 628,003 $ 32,435
6:39 AM $ 10.76
+0.00%
$ 628,003 $ 32,575
6:34 AM $ 10.74
+0.00%
$ 626,629 $ 32,504
6:29 AM $ 10.72
+0.00%
$ 625,667 $ 32,342
6:24 AM $ 10.71
+0.00%
$ 624,904 $ 32,374
6:19 AM $ 10.71
+0.00%
$ 624,904 $ 32,305
6:14 AM $ 10.67
+0.00%
$ 622,546 $ 32,106
6:09 AM $ 10.67
+0.00%
$ 622,719 $ 32,360
6:04 AM $ 10.66
+0.00%
$ 622,051 $ 32,369
5:59 AM $ 10.67
+0.00%
$ 622,222 $ 32,492
5:54 AM $ 10.68
+0.00%
$ 622,947 $ 32,501
5:49 AM $ 10.69
+0.00%
$ 623,857 $ 32,709
5:44 AM $ 10.71
+0.00%
$ 624,916 $ 32,613
5:39 AM $ 10.71
+0.00%
$ 624,899 $ 32,634
5:34 AM $ 10.73
+0.00%
$ 625,873 $ 32,633
5:29 AM $ 10.72
+0.00%
$ 625,258 $ 32,601
5:24 AM $ 10.68
+0.00%
$ 623,067 $ 32,580
5:19 AM $ 10.68
+0.00%
$ 623,227 $ 32,431
5:14 AM $ 10.66
+0.00%
$ 621,973 $ 32,643
5:09 AM $ 10.67
+0.00%
$ 622,529 $ 32,557
5:04 AM $ 10.66
+0.00%
$ 621,851 $ 32,605
4:59 AM $ 10.67
+0.00%
$ 622,561 $ 32,570
4:54 AM $ 10.68
+0.00%
$ 623,108 $ 32,662
4:49 AM $ 10.69
+0.00%
$ 623,701 $ 32,753