Elastic Finance Token Historical Data

EEFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $12.85
-4.85%
$749,755 $35,685
Jan 31, 2026 $15.39
-7.40%
$897,806 $51,760
Jan 30, 2026 $16.61
-4.17%
$969,103 $51,251
Jan 29, 2026 $17.29
+4.47%
$1.01 million $53,001
Jan 28, 2026 $15.59
-6.61%
$909,322 $53,100
Jan 27, 2026 $16.56
-5.93%
$966,143 $2,740
Jan 26, 2026 $17.73
+17.55%
$1.03 million $54,505
Jan 25, 2026 $14.85
-15.36%
$866,359 $55,182
Jan 24, 2026 $17.47
-0.06%
$1.02 million $51,434
Jan 23, 2026 $17.38
+13.99%
$1.01 million $53,335
Jan 22, 2026 $15.24
-0.74%
$888,963 $54,841
Jan 21, 2026 $15.3
-5.80%
$892,826 $55,205
Jan 20, 2026 $16.98
-6.35%
$990,699 $60,100
Jan 19, 2026 $18.12
-3.05%
$1.06 million $59,105
Jan 18, 2026 $18.72
-0.05%
$1.09 million $55,737
Jan 17, 2026 $18.74
+0.91%
$1.09 million $58,846
Jan 16, 2026 $18.51
+15.67%
$1.08 million $57,247
Jan 15, 2026 $18.7
-1.13%
$1.09 million $53,243
Jan 14, 2026 $18.88
-1.71%
$1.1 million $55,672
Jan 13, 2026 $17.66
-3.11%
$1.03 million $1,591
Jan 12, 2026 $18.25
+14.60%
$1.06 million $59,748
Jan 11, 2026 $15.94
+1.03%
$930,115 $59,176
Jan 10, 2026 $15.79
+0.01%
$920,943 $56,588
Jan 9, 2026 $15.79
-13.40%
$921,465 $59,031
Jan 8, 2026 $17.75
+11.04%
$1.04 million $55,166
Jan 7, 2026 $15.93
-2.87%
$929,111 $58,353
Jan 6, 2026 $16.22
-1.24%
$946,213 $57,641
Jan 5, 2026 $16.43
-12.11%
$958,577 $58,120
Jan 4, 2026 $16.1
+0.42%
$939,272 $57,960
Jan 3, 2026 $18.4
-1.79%
$1.07 million $54,716
Jan 2, 2026 $18.75
+16.89%
$1.09 million $56,395
Jan 1, 2026 $16.09
-11.02%
$938,683 $77,486
Dec 31, 2025 $18.29
+7.47%
$1.06 million $60,220
Dec 30, 2025 $18.19
-0.77%
$1.06 million $58,075
Dec 29, 2025 $18.3
+14.76%
$1.07 million $51,891
Dec 28, 2025 $15.79
+1.58%
$931,731 $56,529
Dec 27, 2025 $17.77
+0.04%
$1.04 million $51,600
Dec 26, 2025 $17.74
+10.53%
$1.04 million $56,030
Dec 25, 2025 $16.01
-11.67%
$933,678 $57,118
Dec 24, 2025 $18.13
-1.58%
$1.06 million $57,305
Dec 23, 2025 $17.8
+11.56%
$1.04 million $48,946
Dec 22, 2025 $15.98
-2.49%
$931,039 $53,179
Dec 21, 2025 $16.27
-10.90%
$957,108 $53,630
Dec 20, 2025 $16.16
-13.13%
$943,835 $50,986
Dec 19, 2025 $16.35
-9.32%
$951,174 $57,103
Dec 18, 2025 $18.2
+14.73%
$1.06 million $50,787
Dec 17, 2025 $15.83
-8.18%
$924,599 $62,585
Dec 16, 2025 $16.04
-0.77%
$936,673 $70,166
Dec 15, 2025 $17.82
-3.71%
$943,406 $64,147
Dec 14, 2025 $18.54
-2.94%
$1.08 million $58,991