Elastic Finance Token Historical Data

EEFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $18.96
-0.88%
$1.11 million $66,914
Dec 12, 2025 $19.22
-3.13%
$1.12 million $64,965
Dec 11, 2025 $19.85
+7.33%
$1.16 million $69,454
Dec 10, 2025 $17.62
-12.96%
$1.03 million $63,926
Dec 9, 2025 $20.21
+1.46%
$1.18 million $55,741
Dec 8, 2025 $19.87
-0.34%
$1.16 million $55,647
Dec 7, 2025 $16.92
-1.69%
$990,330 $51,843
Dec 6, 2025 $16.96
-13.62%
$992,856 $55,825
Dec 5, 2025 $19.48
-1.66%
$1.14 million $55,741
Dec 4, 2025 $19.66
+5.54%
$1.15 million $55,245
Dec 3, 2025 $20.02
+2.10%
$1.17 million $64,999
Dec 2, 2025 $19.45
+17.66%
$1.14 million $56,482
Dec 1, 2025 $16.33
-2.45%
$955,655 $49,395
Nov 30, 2025 $17.01
-5.23%
$979,263 $51,728
Nov 29, 2025 $16.65
-0.65%
$1.05 million $47,080
Nov 28, 2025 $19.24
+16.43%
$1.12 million $56,930
Nov 27, 2025 $19.13
+6.75%
$1.11 million $56,705
Nov 26, 2025 $19.16
+16.82%
$1.04 million $58,127
Nov 25, 2025 $18.27
-2.34%
$953,797 $49,532
Nov 24, 2025 $18.84
+5.97%
$1.09 million $56,852
Nov 23, 2025 $18.17
+0.39%
$1.05 million $48,324
Nov 22, 2025 $17.91
+14.75%
$1.04 million $54,243
Nov 21, 2025 $15.57
+0.33%
$904,172 $53,915
Nov 20, 2025 $17.7
-4.01%
$903,369 $47,814
Nov 19, 2025 $16.16
-11.75%
$937,641 $54,788
Nov 18, 2025 $18.33
+16.45%
$1.06 million $58,670
Nov 17, 2025 $18.01
-3.15%
$1.04 million $53,058
Nov 16, 2025 $15.99
-1.88%
$910,094 $57,339
Nov 15, 2025 $18.55
+0.28%
$1.08 million $54,729
Nov 14, 2025 $18.76
+14.04%
$1.08 million $51,793
Nov 13, 2025 $17.31
-11.24%
$955,369 $65,184
Nov 12, 2025 $19.38
+0.57%
$1.13 million $60,331
Nov 11, 2025 $19.22
+10.70%
$1.11 million $63,410
Nov 10, 2025 $17.32
-8.76%
$1 million $62,777
Nov 9, 2025 $17.9
-9.22%
$1.04 million $61,213
Nov 8, 2025 $19.73
+13.75%
$1.14 million $64,164
Nov 7, 2025 $18.53
+11.34%
$1.07 million $94,134
Nov 6, 2025 $16.62
-9.30%
$964,008 $61,316
Nov 5, 2025 $17.16
-10.09%
$995,678 $65,360
Nov 4, 2025 $19.1
+10.99%
$1.11 million $80,350
Nov 3, 2025 $19.57
-1.37%
$1.14 million $78,967
Nov 2, 2025 $19.79
-7.33%
$1.15 million $78,174
Nov 1, 2025 $21.4
+15.47%
$1.24 million $64,549
Oct 31, 2025 $9.8
-56.12%
$568,991 $71,986
Oct 30, 2025 $20.54
-8.62%
$1.19 million $69,133
Oct 29, 2025 $20.96
+0.24%
$1.22 million $72,035
Oct 28, 2025 $20.92
-16.49%
$1.21 million $69,517
Oct 27, 2025 $25.07
+4.21%
$1.46 million $81,772
Oct 26, 2025 $22.72
-1.17%
$1.32 million $98,594
Oct 25, 2025 $24.91
+0.31%
$1.45 million $71,530