Elastic Finance Token Historical Data

EEFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 51.34
+1.51%
$ 2.98 million $ 93,418
Aug 8, 2025 $ 50.3
+0.55%
$ 2.92 million $ 69,733
Aug 7, 2025 $ 50.1
+1.30%
$ 2.91 million $ 66,841
Aug 6, 2025 $ 49.43
+19.54%
$ 2.87 million $ 382
Aug 5, 2025 $ 41.49
-8.74%
$ 2.41 million $ 61,777
Aug 4, 2025 $ 45.48
-3.20%
$ 2.64 million $ 3,426
Aug 3, 2025 $ 46.64
+3.73%
$ 2.73 million $ 62,753
Aug 2, 2025 $ 45.32
+5.92%
$ 2.63 million $ 56,972
Aug 1, 2025 $ 45
+5.97%
$ 2.49 million $ 62,478
Jul 31, 2025 $ 42.14
-2.35%
$ 2.45 million $ 86,582
Jul 30, 2025 $ 43.01
+5.71%
$ 2.5 million $ 64
Jul 29, 2025 $ 40.57
-9.79%
$ 2.36 million $ 90,143
Jul 28, 2025 $ 45.02
+11.84%
$ 2.62 million $ 70,906
Jul 27, 2025 $ 40.21
-4.55%
$ 2.34 million $ 76,255
Jul 26, 2025 $ 42.15
+7.45%
$ 2.44 million $ 8,523
Jul 25, 2025 $ 39.18
-0.09%
$ 2.27 million $ 67,697
Jul 24, 2025 $ 39.57
+3.48%
$ 2.29 million $ 70,643
Jul 23, 2025 $ 38.36
-3.35%
$ 2.22 million $ 72,875
Jul 22, 2025 $ 39.66
-15.20%
$ 2.3 million $ 80,310
Jul 21, 2025 $ 46.92
+0.34%
$ 2.72 million $ 71,901
Jul 20, 2025 $ 46.35
+3.92%
$ 2.69 million $ 74,875
Jul 19, 2025 $ 44.96
+2.19%
$ 2.61 million $ 61,665
Jul 18, 2025 $ 44.01
-5.64%
$ 2.55 million $ 78,138
Jul 17, 2025 $ 46.25
+7.19%
$ 2.68 million $ 68,057
Jul 16, 2025 $ 42.65
+3.67%
$ 2.47 million $ 74,137
Jul 15, 2025 $ 41.14
+1.86%
$ 2.39 million $ 55,889
Jul 14, 2025 $ 40.73
-6.54%
$ 2.36 million $ 62,913
Jul 13, 2025 $ 43.51
+8.82%
$ 2.52 million $ 57,159
Jul 12, 2025 $ 42.88
+14.34%
$ 2.49 million $ 45,956
Jul 11, 2025 $ 37.48
-0.30%
$ 2.18 million $ 49,671
Jul 10, 2025 $ 37.21
+0.15%
$ 2.16 million $ 48,824
Jul 9, 2025 $ 36.81
-11.10%
$ 2.14 million $ 55,282
Jul 8, 2025 $ 40.68
+8.91%
$ 2.36 million $ 47,309
Jul 7, 2025 $ 37.32
-1.02%
$ 2.17 million $ 1,455
Jul 6, 2025 $ 37.65
-0.02%
$ 2.19 million $ 1,857
Jul 5, 2025 $ 37.69
+0.96%
$ 2.19 million $ 1,506
Jul 4, 2025 $ 37.4
-1.43%
$ 2.17 million $ 1,328
Jul 3, 2025 $ 37.9
-6.19%
$ 2.2 million $ 4,033
Jul 2, 2025 $ 40.41
+1.36%
$ 2.35 million $ 46,674
Jul 1, 2025 $ 39.76
-1.47%
$ 2.31 million $ 42,829
Jun 30, 2025 $ 40.43
+3.83%
$ 2.35 million $ 48,293
Jun 29, 2025 $ 38.91
+1.14%
$ 2.26 million $ 1,649
Jun 28, 2025 $ 38.47
+5.51%
$ 2.23 million $ 396
Jun 27, 2025 $ 36.33
-3.55%
$ 2.11 million $ 57,860
Jun 26, 2025 $ 37.44
+7.12%
$ 2.17 million $ 44,256
Jun 25, 2025 $ 34.94
-3.11%
$ 2.03 million $ 4,823
Jun 24, 2025 $ 35.94
-5.23%
$ 2.09 million $ 1,122
Jun 23, 2025 $ 38.22
+4.09%
$ 2.22 million $ 47,452
Jun 22, 2025 $ 36.73
+8.41%
$ 2.13 million $ 60,546
Jun 21, 2025 $ 33.76
-11.55%
$ 1.96 million $ 46,917