Elastic Finance Token Historical Data

EEFI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 24.97
-0.01%
$ 1.45 million $ 70,502
Oct 25, 6 PM $ 25.06
-0.02%
$ 1.46 million $ 69,757
Oct 25, 4 PM $ 24.77
+1.52%
$ 1.44 million $ 70,658
Oct 25, 3 PM $ 24.38
-1.80%
$ 1.42 million $ 89,156
Oct 25, 2 PM $ 24.84
-0.55%
$ 1.44 million $ 89,119
Oct 25, 10 AM $ 23.33
+0.00%
$ 1.35 million $ 89,842
Oct 25, 9 AM $ 25
+0.00%
$ 1.45 million $ 18,908
Oct 25, 8 AM $ 25
-0.01%
$ 1.45 million $ 88,043
Oct 25, 7 AM $ 25
+1.36%
$ 1.45 million $ 88,066
Oct 25, 6 AM $ 24.65
-1.30%
$ 1.43 million $ 88,475
Oct 25, 5 AM $ 24.94
+0.29%
$ 1.45 million $ 86,784
Oct 25, 4 AM $ 24.88
-0.38%
$ 1.44 million $ 86,282
Oct 25, 12 AM $ 24.8
-0.14%
$ 1.44 million $ 84,937
Oct 24, 10 PM $ 24.96
+0.33%
$ 1.45 million $ 83,849
Oct 24, 9 PM $ 24.88
+0.31%
$ 1.44 million $ 64,309
Oct 24, 8 PM $ 24.79
+0.39%
$ 1.44 million $ 64,187
Oct 24, 7 PM $ 24.72
+0.24%
$ 1.43 million $ 63,185
Oct 24, 6 PM $ 24.64
+0.37%
$ 1.43 million $ 63,469
Oct 24, 5 PM $ 24.58
+0.73%
$ 1.43 million $ 81,069
Oct 24, 4 PM $ 24.34
-0.80%
$ 1.41 million $ 79,764
Oct 24, 3 PM $ 24.55
-0.47%
$ 1.43 million $ 80,899
Oct 24, 2 PM $ 24.73
-0.89%
$ 1.44 million $ 80,845
Oct 24, 1 PM $ 24.87
+0.46%
$ 1.44 million $ 83,261
Oct 24, 12 PM $ 24.94
-1.55%
$ 1.45 million $ 82,963
Oct 24, 10 AM $ 21.73
-0.13%
$ 1.26 million $ 85,593
Oct 24, 9 AM $ 21.8
+0.49%
$ 1.27 million $ 85,973
Oct 24, 8 AM $ 21.72
-1.87%
$ 1.26 million $ 85,714
Oct 24, 7 AM $ 22.14
-0.97%
$ 1.29 million $ 84,639
Oct 24, 6 AM $ 22.36
-0.60%
$ 1.3 million $ 84,264
Oct 24, 5 AM $ 22.51
+0.10%
$ 1.31 million $ 86,194
Oct 24, 4 AM $ 22.41
-4.32%
$ 1.3 million $ 85,594
Oct 24, 12 AM $ 24.79
+0.00%
$ -- $ 67,384
Oct 23, 11 PM $ 24.77
+0.30%
$ 1.44 million $ 67,367
Oct 23, 10 PM $ 24.67
+0.80%
$ 1.43 million $ 67,438
Oct 23, 7 PM $ 24.74
-0.37%
$ 1.44 million $ 69,813
Oct 23, 6 PM $ 24.82
-1.58%
$ 1.44 million $ 86,862
Oct 23, 5 PM $ 25.24
+0.49%
$ 1.47 million $ 88,604
Oct 23, 4 PM $ 24.94
-0.02%
$ 1.45 million $ 89,402
Oct 23, 3 PM $ 21.54
+0.91%
$ 1.25 million $ 88,983
Oct 23, 2 PM $ 21.35
-2.00%
$ 1.24 million $ 88,906
Oct 23, 1 PM $ 21.8
-0.61%
$ 1.27 million $ 87,981
Oct 23, 12 PM $ 21.94
-0.45%
$ 1.27 million $ 88,053
Oct 23, 11 AM $ 22.1
-0.29%
$ 1.28 million $ 89,154
Oct 23, 10 AM $ 22.17
+1.50%
$ 1.29 million $ 88,011
Oct 23, 7 AM $ 21.82
-1.19%
$ 1.27 million $ 88,095
Oct 23, 6 AM $ 22.07
-5.11%
$ 1.28 million $ 88,512
Oct 23, 5 AM $ 24.85
-0.31%
$ 1.44 million $ 70,057
Oct 23, 4 AM $ 24.97
+0.26%
$ 1.45 million $ 70,783
Oct 23, 1 AM $ 24.65
+0.28%
$ 1.43 million $ 68,971
Oct 23, 12 AM $ 24.6
-0.40%
$ 1.43 million $ 68,497