Elastic Finance Token Historical Data

EEFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 17.98
+4.42%
$ 1.05 million $ 63,663
Dec 15, 4 PM $ 17.22
+6.86%
$ 1.01 million $ 64,225
Dec 15, 3 PM $ 16.15
-1.77%
$ 943,357 $ 63,532
Dec 15, 2 PM $ 16.26
-8.49%
$ 949,843 $ 63,443
Dec 15, 10 AM $ 18.02
-6.06%
$ 1.05 million $ 10,633
Dec 15, 9 AM $ 19.14
-1.02%
$ 1.12 million $ 64,096
Dec 15, 8 AM $ 19.37
+0.44%
$ 1.13 million $ 52,404
Dec 15, 6 AM $ 19.09
+0.00%
$ 1.12 million $ 60,520
Dec 15, 5 AM $ 19.09
+0.21%
$ 1.11 million $ 60,270
Dec 15, 4 AM $ 18.99
-0.40%
$ 1.11 million $ 59,929
Dec 15, 3 AM $ 19.06
+0.72%
$ 1.11 million $ 59,777
Dec 15, 2 AM $ 18.94
-0.50%
$ 1.11 million $ 60,506
Dec 15, 1 AM $ 19.03
+2.25%
$ 1.11 million $ 60,157
Dec 15, 12 AM $ 18.59
+0.44%
$ 1.09 million $ 58,211
Dec 14, 11 PM $ 18.48
-0.47%
$ 1.08 million $ 58,978
Dec 14, 10 PM $ 18.54
-1.70%
$ 1.08 million $ 58,991
Dec 14, 9 PM $ 18.84
+0.34%
$ 1.1 million $ 49,006
Dec 14, 8 PM $ 18.78
+0.12%
$ 1.1 million $ 49,052
Dec 14, 7 PM $ 18.77
+0.09%
$ 1.1 million $ 49,324
Dec 14, 5 PM $ 18.78
-0.18%
$ 1.1 million $ 50,842
Dec 14, 4 PM $ 18.82
-0.75%
$ 1.1 million $ 51,088
Dec 14, 3 PM $ 18.94
+0.09%
$ 1.11 million $ 50,932
Dec 14, 10 AM $ 19.15
+0.07%
$ 1.12 million $ 51,608
Dec 14, 9 AM $ 19.13
-0.38%
$ 1.12 million $ 52,129
Dec 14, 8 AM $ 19.18
-0.04%
$ 1.12 million $ 52,903
Dec 14, 7 AM $ 19.18
+0.30%
$ 1.12 million $ 62,013
Dec 14, 6 AM $ 19.12
-0.20%
$ 1.12 million $ 64,098
Dec 14, 5 AM $ 19.16
+0.20%
$ 1.12 million $ 64,854
Dec 14, 4 AM $ 19.1
-0.10%
$ 1.12 million $ 65,295
Dec 14, 2 AM $ 18.93
-1.14%
$ 1.11 million $ 65,308
Dec 14, 1 AM $ 19.12
+0.08%
$ 1.12 million $ 64,165
Dec 14, 12 AM $ 19.13
+0.13%
$ 1.12 million $ 65,286
Dec 13, 11 PM $ 19.09
+0.69%
$ 1.11 million $ 65,406
Dec 13, 10 PM $ 18.96
-0.83%
$ 1.11 million $ 66,914
Dec 13, 9 PM $ 19.11
-0.16%
$ 1.12 million $ 58,285
Dec 13, 8 PM $ 19.15
-0.45%
$ 1.12 million $ 58,909
Dec 13, 4 PM $ 19.08
-0.09%
$ 1.11 million $ 60,214
Dec 13, 3 PM $ 19.1
+0.02%
$ 1.12 million $ 60,890
Dec 13, 2 PM $ 19.08
+0.06%
$ 1.11 million $ 60,417
Dec 13, 1 PM $ 19.08
-0.05%
$ 1.11 million $ 59,959
Dec 13, 12 PM $ 19.11
-0.52%
$ 1.12 million $ 61,103
Dec 13, 11 AM $ 19.22
+0.22%
$ 1.12 million $ 60,658
Dec 13, 10 AM $ 19.21
+0.07%
$ 1.12 million $ 61,114
Dec 13, 9 AM $ 19.19
-0.13%
$ 1.12 million $ 60,677
Dec 13, 8 AM $ 19.2
+0.23%
$ 1.12 million $ 58,288
Dec 13, 6 AM $ 19.19
-0.03%
$ 1.12 million $ 55,940
Dec 13, 5 AM $ 19.16
+1.04%
$ 1.12 million $ 55,904
Dec 13, 4 AM $ 18.98
-0.41%
$ 1.11 million $ 56,492
Dec 13, 3 AM $ 19.1
+0.10%
$ 1.12 million $ 56,254
Dec 13, 2 AM $ 19.08
-0.15%
$ 1.12 million $ 55,103