Elastic Finance Token Historical Data

EEFI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 24.6
-0.40%
$ 1.43 million $ 68,497
Oct 22, 11 PM $ 24.66
+1.28%
$ 1.43 million $ 68,075
Oct 22, 10 PM $ 24.38
-0.31%
$ 1.42 million $ 69,431
Oct 22, 9 PM $ 24.43
-0.84%
$ 1.42 million $ 70,042
Oct 22, 8 PM $ 24.72
-0.08%
$ 1.44 million $ 88,097
Oct 22, 7 PM $ 24.69
+0.54%
$ 1.43 million $ 87,182
Oct 22, 6 PM $ 24.53
+0.31%
$ 1.42 million $ 86,325
Oct 22, 5 PM $ 24.52
+11.36%
$ 1.42 million $ 84,747
Oct 22, 4 PM $ 21.99
-0.14%
$ 1.28 million $ 85,010
Oct 22, 3 PM $ 22.03
+1.96%
$ 1.28 million $ 83,202
Oct 22, 2 PM $ 21.55
-2.38%
$ 1.25 million $ 83,116
Oct 22, 1 PM $ 22.06
+1.76%
$ 1.28 million $ 84,033
Oct 22, 12 PM $ 21.67
-5.81%
$ 1.26 million $ 83,595
Oct 22, 11 AM $ 24.4
-0.32%
$ 1.42 million $ 82,072
Oct 22, 10 AM $ 24.47
-0.34%
$ 1.42 million $ 81,653
Oct 22, 9 AM $ 24.55
-1.69%
$ 1.43 million $ 81,458
Oct 22, 7 AM $ 24.88
+0.00%
$ -- $ 81,243
Oct 22, 6 AM $ 24.86
+1.22%
$ 1.44 million $ 81,330
Oct 22, 5 AM $ 24.57
-1.32%
$ 1.43 million $ 81,893
Oct 22, 4 AM $ 24.9
+0.82%
$ 1.45 million $ 82,658
Oct 22, 3 AM $ 24.72
+1.01%
$ 1.44 million $ 82,598
Oct 22, 2 AM $ 24.46
+5.77%
$ 1.42 million $ 81,968
Oct 22, 1 AM $ 21.78
+0.00%
$ -- $ 83,262
Oct 22, 12 AM $ 21.74
+0.11%
$ 1.26 million $ 83,271
Oct 21, 11 PM $ 21.76
-6.72%
$ 1.26 million $ 84,256
Oct 21, 10 PM $ 24.57
-1.84%
$ 1.43 million $ 83,921
Oct 21, 9 PM $ 25.01
-0.29%
$ 1.45 million $ 86,125
Oct 21, 6 PM $ 25.07
-0.81%
$ 1.46 million $ 87,046
Oct 21, 5 PM $ 25.06
-5.04%
$ 1.45 million $ 87,762
Oct 21, 4 PM $ 26.51
+1.16%
$ 1.54 million $ 73,333
Oct 21, 3 PM $ 25.89
+2.05%
$ 1.5 million $ 88,955
Oct 21, 2 PM $ 25.62
+18.22%
$ 1.49 million $ 85,990
Oct 21, 1 PM $ 21.68
-0.45%
$ 1.26 million $ 82,687
Oct 21, 12 PM $ 21.83
+0.10%
$ 1.27 million $ 82,911
Oct 21, 11 AM $ 21.81
+0.01%
$ 1.27 million $ 84,630
Oct 21, 10 AM $ 21.79
-0.63%
$ 1.27 million $ 86,030
Oct 21, 9 AM $ 21.95
+1.06%
$ 1.27 million $ 86,309
Oct 21, 8 AM $ 21.69
-1.22%
$ 1.26 million $ 87,612
Oct 21, 7 AM $ 21.93
-1.11%
$ 1.27 million $ 87,261
Oct 21, 6 AM $ 22.13
+0.62%
$ 1.28 million $ 86,318
Oct 21, 5 AM $ 21.98
-5.81%
$ 1.28 million $ 85,637
Oct 21, 4 AM $ 23.33
-5.81%
$ 1.35 million $ 13,789
Oct 21, 3 AM $ 24.79
-0.23%
$ 1.44 million $ 83,902
Oct 21, 2 AM $ 24.85
+0.05%
$ 1.44 million $ 82,580
Oct 21, 1 AM $ 24.84
-1.60%
$ 1.44 million $ 80,381
Oct 21, 12 AM $ 25.22
-0.35%
$ 1.46 million $ 80,797
Oct 20, 11 PM $ 25.33
-0.17%
$ 1.47 million $ 79,586
Oct 20, 10 PM $ 25.39
+0.25%
$ 1.47 million $ 80,188
Oct 20, 9 PM $ 25.33
+0.76%
$ 1.47 million $ 79,727
Oct 20, 8 PM $ 25.13
-0.05%
$ 1.46 million $ 81,179