Elastic Finance Token Historical Data

EEFI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 25.13
-0.05%
$ 1.46 million $ 81,179
Oct 20, 7 PM $ 25.2
-0.60%
$ 1.46 million $ 82,084
Oct 20, 6 PM $ 25.37
+0.78%
$ 1.47 million $ 69,620
Oct 20, 5 PM $ 25.1
+0.43%
$ 1.46 million $ 68,533
Oct 20, 4 PM $ 24.95
+10.96%
$ 1.45 million $ 68,255
Oct 20, 9 AM $ 25.81
-0.85%
$ 1.5 million $ 80,113
Oct 20, 8 AM $ 26.09
+0.05%
$ 1.51 million $ 79,679
Oct 20, 7 AM $ 26.07
-0.41%
$ 1.51 million $ 81,132
Oct 20, 6 AM $ 26.01
+0.58%
$ 1.51 million $ 83,946
Oct 20, 5 AM $ 25.8
-0.31%
$ 1.5 million $ 83,734
Oct 20, 4 AM $ 26.15
+1.98%
$ 1.52 million $ 84,004
Oct 20, 3 AM $ 25.49
+0.98%
$ 1.48 million $ 83,718
Oct 20, 2 AM $ 25.26
-0.80%
$ 1.47 million $ 85,011
Oct 20, 1 AM $ 25.45
+0.18%
$ 1.48 million $ 85,198
Oct 20, 12 AM $ 25.4
+0.00%
$ 1.47 million $ 85,700
Oct 19, 10 PM $ 25.97
+1.52%
$ 1.51 million $ 89,488
Oct 19, 9 PM $ 25.58
+0.97%
$ 1.49 million $ 88,770
Oct 19, 8 PM $ 25.36
-1.01%
$ 1.47 million $ 88,542
Oct 19, 7 PM $ 25.58
-0.51%
$ 1.49 million $ 88,646
Oct 19, 6 PM $ 25.69
+0.44%
$ 1.49 million $ 88,088
Oct 19, 5 PM $ 24.17
+0.00%
$ 1.4 million $ 11,672
Oct 19, 2 PM $ 22.23
+0.27%
$ 1.29 million $ 76,830
Oct 19, 1 PM $ 22.09
+1.15%
$ 1.28 million $ 87,892
Oct 19, 12 PM $ 21.8
-0.61%
$ 1.27 million $ 87,645
Oct 19, 11 AM $ 21.97
+0.03%
$ 1.28 million $ 86,736
Oct 19, 10 AM $ 21.98
-0.21%
$ 1.28 million $ 86,792
Oct 19, 9 AM $ 21.98
+0.44%
$ 1.28 million $ 86,689
Oct 19, 8 AM $ 21.88
+0.65%
$ 1.27 million $ 84,388
Oct 19, 7 AM $ 21.77
-0.45%
$ 1.26 million $ 74,425
Oct 19, 6 AM $ 21.9
-0.23%
$ 1.27 million $ 72,724
Oct 19, 4 AM $ 21.81
-0.03%
$ 1.27 million $ 72,901
Oct 19, 3 AM $ 21.84
+1.20%
$ 1.27 million $ 72,692
Oct 19, 2 AM $ 21.6
-1.19%
$ 1.25 million $ 71,114
Oct 19, 1 AM $ 21.85
+0.01%
$ 1.27 million $ 84,257
Oct 19, 12 AM $ 21.86
+0.54%
$ 1.27 million $ 83,446
Oct 18, 6 PM $ 24.98
-0.13%
$ 1.45 million $ 70,017
Oct 18, 5 PM $ 24.96
+0.14%
$ 1.45 million $ 69,826
Oct 18, 4 PM $ 24.86
+7.71%
$ 1.44 million $ 68,641
Oct 18, 2 PM $ 25.03
-0.19%
$ 1.45 million $ 68,052
Oct 18, 1 PM $ 25.01
-0.14%
$ 1.45 million $ 68,780
Oct 18, 12 PM $ 25.04
-0.43%
$ 1.45 million $ 68,949
Oct 18, 11 AM $ 25.15
+0.09%
$ 1.46 million $ 69,348
Oct 18, 10 AM $ 25.16
+0.49%
$ 1.46 million $ 69,527
Oct 18, 9 AM $ 25.03
-0.12%
$ 1.45 million $ 80,104
Oct 18, 8 AM $ 25.09
-0.09%
$ 1.46 million $ 80,794
Oct 18, 6 AM $ 24.86
+0.04%
$ 1.44 million $ 77,843
Oct 18, 5 AM $ 24.86
+0.43%
$ 1.44 million $ 78,219
Oct 18, 4 AM $ 24.76
-0.38%
$ 1.44 million $ 78,093
Oct 18, 2 AM $ 24.71
-0.85%
$ 1.43 million $ 80,178
Oct 18, 1 AM $ 24.93
+0.55%
$ 1.45 million $ 79,081