Elastic Finance Token Historical Data

EEFI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 24.79
-0.52%
$ 1.44 million $ 78,283
Oct 17, 11 PM $ 24.94
-0.17%
$ 1.45 million $ 77,195
Oct 17, 10 PM $ 24.98
+0.27%
$ 1.45 million $ 76,784
Oct 17, 9 PM $ 24.92
-1.20%
$ 1.45 million $ 76,083
Oct 17, 8 PM $ 21.56
+0.04%
$ 1.25 million $ 73,099
Oct 17, 7 PM $ 21.59
+0.22%
$ 1.25 million $ 73,230
Oct 17, 6 PM $ 21.57
-0.35%
$ 1.25 million $ 73,284
Oct 17, 5 PM $ 21.56
-0.22%
$ 1.25 million $ 73,504
Oct 17, 4 PM $ 21.66
-11.93%
$ 1.26 million $ 73,218
Oct 17, 3 PM $ 24.58
-0.37%
$ 1.43 million $ 72,793
Oct 17, 2 PM $ 24.74
-0.18%
$ 1.44 million $ 63,380
Oct 17, 1 PM $ 24.62
-0.35%
$ 1.43 million $ 72,837
Oct 17, 12 PM $ 21.48
+0.02%
$ 1.25 million $ 72,649
Oct 17, 11 AM $ 21.5
+1.49%
$ 1.25 million $ 72,373
Oct 17, 10 AM $ 21.15
-1.35%
$ 1.23 million $ 72,781
Oct 17, 9 AM $ 21.47
+1.69%
$ 1.25 million $ 73,537
Oct 17, 8 AM $ 21.11
-13.65%
$ 1.23 million $ 72,989
Oct 17, 7 AM $ 24.5
-0.55%
$ 1.42 million $ 73,145
Oct 17, 6 AM $ 24.62
-2.84%
$ 1.43 million $ 73,326
Oct 17, 5 AM $ 25.34
-0.46%
$ 1.47 million $ 67,216
Oct 17, 4 AM $ 25.51
-0.04%
$ 1.48 million $ 75,522
Oct 17, 3 AM $ 25.54
+0.91%
$ 1.48 million $ 75,141
Oct 17, 2 AM $ 25.32
-0.18%
$ 1.47 million $ 73,441
Oct 17, 1 AM $ 25.42
+0.41%
$ 1.48 million $ 74,152
Oct 17, 12 AM $ 25.3
-0.06%
$ 1.47 million $ 74,436
Oct 16, 10 PM $ 24.89
-0.16%
$ 1.45 million $ 77,470
Oct 16, 9 PM $ 24.94
+0.56%
$ 1.45 million $ 77,120
Oct 16, 8 PM $ 24.78
-0.04%
$ 1.44 million $ 77,635
Oct 16, 7 PM $ 24.72
-1.04%
$ 1.44 million $ 77,962
Oct 16, 6 PM $ 25
+0.60%
$ 1.45 million $ 77,987
Oct 16, 5 PM $ 24.91
+0.01%
$ 1.45 million $ 77,889
Oct 16, 4 PM $ 24.79
-0.21%
$ 1.44 million $ 77,189
Oct 16, 3 PM $ 24.95
-2.31%
$ 1.45 million $ 77,183
Oct 16, 2 PM $ 25.57
+0.37%
$ 1.48 million $ 78,999
Oct 16, 12 PM $ 22.75
+0.54%
$ 1.32 million $ 77,375
Oct 16, 11 AM $ 22.61
-0.31%
$ 1.31 million $ 77,131
Oct 16, 10 AM $ 22.73
+0.63%
$ 1.32 million $ 76,557
Oct 16, 9 AM $ 22.63
+1.46%
$ 1.31 million $ 75,581
Oct 16, 8 AM $ 22.24
-0.24%
$ 1.29 million $ 75,330
Oct 16, 7 AM $ 22.35
-1.06%
$ 1.3 million $ 75,931
Oct 16, 6 AM $ 22.49
+0.40%
$ 1.31 million $ 78,031
Oct 16, 5 AM $ 22.47
-12.24%
$ 1.3 million $ 78,187
Oct 16, 4 AM $ 25.6
-1.07%
$ 1.49 million $ 77,702
Oct 16, 3 AM $ 25.89
+0.72%
$ 1.5 million $ 78,253
Oct 16, 2 AM $ 25.64
+7.15%
$ 1.49 million $ 79,770
Oct 15, 9 PM $ 22.25
+0.15%
$ 1.29 million $ 75,693
Oct 15, 8 PM $ 22.25
+0.06%
$ 1.29 million $ 75,780
Oct 15, 7 PM $ 22.27
-0.30%
$ 1.29 million $ 74,994
Oct 15, 5 PM $ 21.95
-0.37%
$ 1.27 million $ 75,679
Oct 15, 4 PM $ 22.04
-0.30%
$ 1.28 million $ 76,792