Elastic Finance Token Historical Data

EEFI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 22.14
-12.57%
$ 1.29 million $ 75,913
Oct 15, 2 PM $ 25.46
-0.31%
$ 1.48 million $ 76,687
Oct 15, 1 PM $ 25.61
+6.68%
$ 1.49 million $ 77,082
Oct 15, 9 AM $ 26.17
-0.26%
$ 1.52 million $ 79,248
Oct 15, 8 AM $ 26.27
+0.86%
$ 1.53 million $ 79,106
Oct 15, 7 AM $ 26.03
-0.06%
$ 1.51 million $ 71,528
Oct 15, 6 AM $ 26.06
+0.42%
$ 1.51 million $ 71,894
Oct 15, 5 AM $ 25.96
-0.25%
$ 1.51 million $ 70,248
Oct 15, 4 AM $ 25.97
+0.12%
$ 1.51 million $ 70,843
Oct 15, 3 AM $ 25.85
+14.44%
$ 1.5 million $ 70,402
Oct 15, 2 AM $ 22.6
+0.36%
$ 1.31 million $ 70,489
Oct 14, 11 PM $ 25.98
+0.91%
$ 1.51 million $ 75,301
Oct 14, 10 PM $ 25.75
+0.00%
$ 1.5 million $ 74,442
Oct 14, 9 PM $ 22.51
-0.06%
$ 1.31 million $ 74,756
Oct 14, 8 PM $ 22.52
-0.72%
$ 1.31 million $ 74,593
Oct 14, 7 PM $ 22.59
-0.89%
$ 1.31 million $ 74,727
Oct 14, 6 PM $ 22.82
-0.35%
$ 1.33 million $ 73,287
Oct 14, 5 PM $ 22.9
-12.50%
$ 1.33 million $ 73,739
Oct 14, 4 PM $ 26.08
+0.72%
$ 1.51 million $ 74,246
Oct 14, 3 PM $ 21.88
-0.53%
$ 1.27 million $ 69,564
Oct 14, 2 PM $ 22.04
+0.60%
$ 1.28 million $ 69,525
Oct 14, 1 PM $ 21.99
-0.24%
$ 1.28 million $ 69,914
Oct 14, 12 PM $ 21.98
-5.60%
$ 1.28 million $ 69,661
Oct 14, 11 AM $ 25.02
+0.70%
$ 1.45 million $ 69,568
Oct 14, 10 AM $ 24.83
-1.49%
$ 1.44 million $ 68,463
Oct 14, 9 AM $ 25.26
+0.20%
$ 1.47 million $ 68,338
Oct 14, 8 AM $ 25.27
+0.66%
$ 1.47 million $ 67,790
Oct 14, 7 AM $ 25.06
+14.94%
$ 1.27 million $ 66,912
Oct 14, 6 AM $ 21.76
-1.93%
$ 1.26 million $ 66,817
Oct 14, 5 AM $ 22.16
-0.49%
$ 1.29 million $ 67,773
Oct 14, 3 AM $ 22.06
+0.00%
$ 1.28 million $ 67,194
Oct 14, 2 AM $ 25.49
-0.59%
$ 1.48 million $ 67,295
Oct 14, 1 AM $ 25.62
-0.65%
$ 1.49 million $ 67,335
Oct 13, 10 PM $ 22.6
-0.12%
$ 1.31 million $ 67,917
Oct 13, 9 PM $ 22.64
+0.56%
$ 1.31 million $ 68,660
Oct 13, 8 PM $ 22.47
+0.02%
$ 1.3 million $ 68,122
Oct 13, 7 PM $ 22.46
+1.15%
$ 1.3 million $ 69,069
Oct 13, 6 PM $ 22.29
+0.70%
$ 1.29 million $ 69,560
Oct 13, 4 PM $ 25.4
+0.33%
$ 1.47 million $ 69,133
Oct 13, 3 PM $ 25.32
+0.58%
$ 1.47 million $ 68,984
Oct 13, 2 PM $ 25.24
+15.18%
$ 1.47 million $ 68,454
Oct 13, 1 PM $ 21.85
-0.68%
$ 1.27 million $ 69,672
Oct 13, 12 PM $ 24.94
-0.02%
$ 1.45 million $ 70,501
Oct 13, 11 AM $ 24.88
-1.80%
$ 1.44 million $ 70,659
Oct 13, 10 AM $ 25.39
-0.51%
$ 1.47 million $ 72,266
Oct 13, 9 AM $ 25.51
-0.56%
$ 1.48 million $ 73,728
Oct 13, 8 AM $ 25.63
+0.11%
$ 1.49 million $ 75,648
Oct 13, 7 AM $ 25.59
+7.24%
$ 1.49 million $ 76,735
Oct 13, 4 AM $ 22.22
-0.09%
$ 1.29 million $ 106,070
Oct 13, 3 AM $ 22.27
-2.09%
$ 1.29 million $ 105,762