Elastic Finance Token Historical Data

EEFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 17.18
-0.33%
$ 1.01 million $ 57,185
Dec 4, 12 PM $ 17.22
-0.95%
$ 1.01 million $ 56,639
Dec 4, 11 AM $ 17.33
+0.09%
$ 1.01 million $ 70,587
Dec 4, 10 AM $ 17.3
-0.38%
$ 1.01 million $ 70,207
Dec 4, 9 AM $ 17.39
+0.39%
$ 1.02 million $ 70,069
Dec 4, 7 AM $ 17.75
-0.47%
$ 1.04 million $ 69,129
Dec 4, 6 AM $ 17.8
-4.40%
$ 1.04 million $ 68,898
Dec 4, 5 AM $ 18.5
+0.00%
$ 1.08 million $ 10,139
Dec 4, 4 AM $ 18.52
+0.00%
$ 1.08 million $ 10,151
Dec 4, 2 AM $ 18.68
-0.33%
$ 1.09 million $ 9,725
Dec 4, 1 AM $ 17.7
-4.97%
$ 1.04 million $ 64,766
Dec 3, 11 PM $ 20.02
+0.39%
$ 1.17 million $ 64,999
Dec 3, 10 PM $ 19.94
+0.03%
$ 1.17 million $ 60,344
Dec 3, 9 PM $ 19.88
-0.32%
$ 1.16 million $ 63,814
Dec 3, 8 PM $ 20.04
+0.47%
$ 1.17 million $ 63,850
Dec 3, 7 PM $ 19.75
+0.87%
$ 1.16 million $ 62,933
Dec 3, 6 PM $ 19.63
-0.49%
$ 1.15 million $ 63,168
Dec 3, 5 PM $ 19.73
+0.57%
$ 1.16 million $ 58,968
Dec 3, 4 PM $ 19.67
+0.68%
$ 1.15 million $ 60,790
Dec 3, 3 PM $ 19.58
-1.68%
$ 1.15 million $ 61,245
Dec 3, 2 PM $ 19.88
+0.48%
$ 1.18 million $ 62,304
Dec 3, 1 PM $ 18.33
+0.00%
$ 1.07 million $ 6,624
Dec 3, 12 PM $ 18.33
+0.06%
$ 1.07 million $ 6,493
Dec 3, 11 AM $ 18.42
-0.53%
$ 1.08 million $ 6,246
Dec 3, 6 AM $ 18.64
+0.36%
$ 1.09 million $ 2,995
Dec 3, 5 AM $ 18.53
+0.00%
$ 1.08 million $ 2,713
Dec 3, 4 AM $ 18.52
-6.42%
$ 1.08 million $ 2,655
Dec 3, 3 AM $ 19.75
+0.35%
$ 1.16 million $ 56,935
Dec 3, 2 AM $ 19.67
+0.50%
$ 1.15 million $ 57,394
Dec 3, 1 AM $ 19.61
+0.00%
$ 1.15 million $ 54,270
Dec 2, 11 PM $ 19.45
-0.45%
$ 1.14 million $ 56,482
Dec 2, 10 PM $ 19.5
-0.13%
$ 1.14 million $ 56,807
Dec 2, 7 PM $ 18.42
+0.00%
$ 1.08 million $ 56,095
Dec 2, 6 PM $ 18.41
+0.28%
$ 1.08 million $ 58,776
Dec 2, 5 PM $ 19.85
-0.01%
$ 1.16 million $ 58,101
Dec 2, 4 PM $ 19.84
+0.24%
$ 1.16 million $ 57,701
Dec 2, 3 PM $ 19.82
+15.88%
$ 1.16 million $ 55,888
Dec 2, 2 PM $ 17.1
+1.62%
$ 1 million $ 52,532
Dec 2, 1 PM $ 16.82
-0.04%
$ 984,880 $ 51,401
Dec 2, 9 AM $ 16.65
+0.60%
$ 974,835 $ 51,192
Dec 2, 8 AM $ 16.57
+0.32%
$ 969,972 $ 51,144
Dec 2, 7 AM $ 16.49
+0.02%
$ 965,211 $ 50,902
Dec 2, 5 AM $ 16.54
-0.53%
$ 968,156 $ 49,994
Dec 2, 4 AM $ 16.64
+0.46%
$ 974,101 $ 50,419
Dec 2, 3 AM $ 16.58
+0.32%
$ 970,606 $ 50,681
Dec 1, 9 PM $ 16.33
+1.23%
$ 955,655 $ 49,395
Dec 1, 8 PM $ 16.09
+0.41%
$ 942,058 $ 49,658
Dec 1, 7 PM $ 16.01
-0.34%
$ 937,792 $ 49,191
Dec 1, 6 PM $ 15.99
-0.31%
$ 935,917 $ 49,213
Dec 1, 5 PM $ 16.1
+0.64%
$ 942,205 $ 47,780