Elastic Finance Token Historical Data

EEFI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 22.72
-9.63%
$ 1.32 million $ 106,629
Oct 13, 1 AM $ 25.12
+0.13%
$ 1.46 million $ 107,616
Oct 13, 12 AM $ 25.07
+10.19%
$ 1.46 million $ 105,893
Oct 12, 11 PM $ 22.72
+2.28%
$ 1.32 million $ 105,187
Oct 12, 10 PM $ 22.15
-7.70%
$ 1.29 million $ 105,147
Oct 12, 9 PM $ 25.17
-1.00%
$ 1.46 million $ 105,016
Oct 12, 8 PM $ 25.46
-1.29%
$ 1.48 million $ 105,866
Oct 12, 7 PM $ 25.77
+1.16%
$ 1.5 million $ 104,150
Oct 12, 6 PM $ 25.04
-1.28%
$ 1.45 million $ 102,858
Oct 12, 5 PM $ 25.43
-0.61%
$ 1.48 million $ 101,741
Oct 12, 4 PM $ 25.68
+2.19%
$ 1.49 million $ 101,193
Oct 12, 3 PM $ 25.12
+11.72%
$ 1.46 million $ 98,661
Oct 12, 2 PM $ 22.46
+5.67%
$ 1.3 million $ 97,938
Oct 12, 9 AM $ 24.63
-0.18%
$ 1.43 million $ 69,316
Oct 12, 8 AM $ 24.69
+0.03%
$ 1.43 million $ 69,614
Oct 12, 7 AM $ 24.69
+0.60%
$ 1.43 million $ 92,977
Oct 12, 6 AM $ 24.59
-0.21%
$ 1.43 million $ 91,940
Oct 12, 5 AM $ 24.64
+2.09%
$ 1.43 million $ 90,812
Oct 12, 4 AM $ 24.14
+0.65%
$ 1.4 million $ 91,845
Oct 12, 3 AM $ 24.05
+13.53%
$ 1.4 million $ 90,504
Oct 12, 2 AM $ 21.19
+1.85%
$ 1.23 million $ 89,505
Oct 12, 1 AM $ 20.86
-13.02%
$ 1.21 million $ 89,038
Oct 12, 12 AM $ 24.03
-0.75%
$ 1.4 million $ 88,279
Oct 11, 11 PM $ 24.22
+15.25%
$ 1.41 million $ 89,860
Oct 11, 10 PM $ 21
-1.25%
$ 1.22 million $ 89,339
Oct 11, 9 PM $ 21.25
-7.75%
$ 1.23 million $ 88,684
Oct 11, 8 PM $ 23.09
-0.93%
$ 1.34 million $ 86,648
Oct 11, 7 PM $ 23.34
+11.87%
$ 1.36 million $ 88,202
Oct 11, 6 PM $ 20.88
-0.03%
$ 1.21 million $ 83,370
Oct 11, 5 PM $ 20.88
-13.45%
$ 1.21 million $ 84,026
Oct 11, 4 PM $ 24.05
-0.48%
$ 1.4 million $ 84,834
Oct 11, 3 PM $ 24.17
+1.42%
$ 1.4 million $ 84,263
Oct 11, 2 PM $ 23.87
+10.27%
$ 1.39 million $ 85,079
Oct 11, 1 PM $ 21.64
+0.16%
$ 1.26 million $ 69,155
Oct 11, 12 PM $ 21.64
-12.68%
$ 1.26 million $ 69,815
Oct 11, 11 AM $ 24.72
-0.16%
$ 1.44 million $ 69,486
Oct 11, 10 AM $ 24.78
+13.74%
$ 1.44 million $ 69,361
Oct 11, 9 AM $ 21.8
+0.42%
$ 1.27 million $ 68,669
Oct 11, 8 AM $ 24.67
+0.84%
$ 1.43 million $ 66,730
Oct 11, 7 AM $ 24.51
-1.03%
$ 1.42 million $ 67,219
Oct 11, 6 AM $ 24.82
+14.72%
$ 1.44 million $ 68,276
Oct 11, 5 AM $ 21.58
-0.05%
$ 1.25 million $ 68,911
Oct 11, 4 AM $ 21.49
-12.74%
$ 1.25 million $ 68,156
Oct 11, 3 AM $ 24.57
-1.87%
$ 1.43 million $ 68,997
Oct 11, 2 AM $ 25.1
+2.29%
$ 1.46 million $ 69,557
Oct 11, 1 AM $ 24.59
-2.77%
$ 1.43 million $ 68,044
Oct 11, 12 AM $ 25.27
+14.53%
$ 1.47 million $ 71,030
Oct 10, 11 PM $ 22.24
+0.32%
$ 1.29 million $ 69,836
Oct 10, 10 PM $ 22.23
-15.99%
$ 1.29 million $ 69,808
Oct 10, 9 PM $ 26.23
+22.65%
$ 1.52 million $ 69,913