Elastic Finance Token Historical Data

EEFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 15.99
-0.31%
$ 935,917 $ 49,213
Dec 1, 5 PM $ 16.1
+0.64%
$ 942,205 $ 47,780
Dec 1, 4 PM $ 16.02
-0.72%
$ 938,018 $ 47,811
Dec 1, 3 PM $ 16.12
-8.25%
$ 943,871 $ 49,072
Dec 1, 1 PM $ 18.78
+0.33%
$ 1.1 million $ 49,251
Dec 1, 12 PM $ 18.69
-0.85%
$ 1.09 million $ 48,988
Dec 1, 6 AM $ 17.55
+0.00%
$ 1.03 million $ 57,482
Dec 1, 5 AM $ 17.55
+0.00%
$ 1.03 million $ 56,674
Dec 1, 4 AM $ 17.5
+0.00%
$ 1.02 million $ 7,042
Dec 1, 3 AM $ 17.58
+7.87%
$ 1.03 million $ 56,466
Dec 1, 2 AM $ 16.43
+0.71%
$ 961,834 $ 56,952
Dec 1, 1 AM $ 16.45
+0.40%
$ 962,890 $ 55,891
Dec 1, 12 AM $ 16.58
-0.95%
$ 972,839 $ 56,161
Download