Elastic Finance Token Historical Data

EEFI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 22.24
+0.32%
$ 1.29 million $ 69,836
Oct 10, 10 PM $ 22.23
-15.99%
$ 1.29 million $ 69,808
Oct 10, 9 PM $ 26.23
+22.65%
$ 1.52 million $ 69,913
Oct 10, 8 PM $ 24.47
-0.35%
$ 1.42 million $ 81,081
Oct 10, 7 PM $ 24.64
-0.74%
$ 1.43 million $ 80,790
Oct 10, 6 PM $ 24.89
-0.70%
$ 1.44 million $ 80,977
Oct 10, 5 PM $ 25.05
+0.07%
$ 1.45 million $ 81,186
Oct 10, 4 PM $ 25.04
+0.63%
$ 1.45 million $ 80,200
Oct 10, 3 PM $ 24.95
-2.25%
$ 1.45 million $ 80,041
Oct 10, 1 PM $ 22.68
+0.52%
$ 1.32 million $ 83,221
Oct 10, 12 PM $ 22.57
-0.19%
$ 1.31 million $ 81,184
Oct 10, 9 AM $ 24.16
+0.00%
$ 1.4 million $ 81,304
Oct 10, 5 AM $ 25.91
-0.09%
$ 1.5 million $ 81,114
Oct 10, 4 AM $ 25.93
+0.29%
$ 1.5 million $ 82,059
Oct 10, 3 AM $ 24.33
+8.05%
$ 1.41 million $ 80,558
Oct 10, 2 AM $ 22.71
-7.00%
$ 1.32 million $ 79,130
Oct 9, 9 PM $ 26
+0.71%
$ 1.51 million $ 79,952
Oct 9, 8 PM $ 25.87
+0.63%
$ 1.5 million $ 79,482
Oct 9, 7 PM $ 25.72
-0.30%
$ 1.49 million $ 79,700
Oct 9, 6 PM $ 25.82
+0.19%
$ 1.5 million $ 78,817
Oct 9, 5 PM $ 25.77
+0.77%
$ 1.5 million $ 80,857
Oct 9, 4 PM $ 25.72
-0.69%
$ 1.49 million $ 80,403
Oct 9, 3 PM $ 25.85
-0.55%
$ 1.5 million $ 80,536
Oct 9, 2 PM $ 25.92
-0.68%
$ 1.5 million $ 81,840
Oct 9, 1 PM $ 26.14
+6.86%
$ 1.52 million $ 82,385
Oct 9, 11 AM $ 25.85
+0.34%
$ 1.5 million $ 82,011
Oct 9, 10 AM $ 25.71
+0.37%
$ 1.49 million $ 81,982
Oct 9, 9 AM $ 25.6
+14.14%
$ 1.49 million $ 82,667
Oct 9, 8 AM $ 22.48
-1.53%
$ 1.3 million $ 81,844
Oct 9, 7 AM $ 22.83
+0.75%
$ 1.32 million $ 82,992
Oct 9, 5 AM $ 22.93
+0.17%
$ 1.33 million $ 81,888
Oct 9, 4 AM $ 22.92
+0.17%
$ 1.33 million $ 81,509
Oct 9, 3 AM $ 22.82
-0.39%
$ 1.32 million $ 81,991
Oct 9, 2 AM $ 22.99
+0.21%
$ 1.33 million $ 81,481
Oct 9, 1 AM $ 22.89
-0.81%
$ 1.33 million $ 78,452
Oct 8, 9 PM $ 23.18
-0.26%
$ 1.35 million $ 79,708
Oct 8, 8 PM $ 23.21
-0.31%
$ 1.35 million $ 79,524
Oct 8, 7 PM $ 23.25
-0.65%
$ 1.35 million $ 86,490
Oct 8, 6 PM $ 23.37
-0.50%
$ 1.36 million $ 87,930
Oct 8, 5 PM $ 23.45
+1.25%
$ 1.36 million $ 86,556
Oct 8, 4 PM $ 23.12
+0.91%
$ 1.34 million $ 83,790
Oct 8, 3 PM $ 22.94
-0.33%
$ 1.33 million $ 83,290
Oct 8, 2 PM $ 23.07
+0.59%
$ 1.34 million $ 82,563
Oct 8, 1 PM $ 22.91
-0.53%
$ 1.33 million $ 82,923
Oct 8, 12 PM $ 23.09
-0.31%
$ 1.34 million $ 82,162
Oct 8, 11 AM $ 23.18
+0.18%
$ 1.35 million $ 83,612
Oct 8, 10 AM $ 23.16
-0.09%
$ 1.34 million $ 83,902
Oct 8, 9 AM $ 23.11
-0.82%
$ 1.34 million $ 82,216
Oct 8, 8 AM $ 23.37
-5.33%
$ 1.36 million $ 81,328
Oct 8, 6 AM $ 23.02
+0.53%
$ 1.34 million $ 80,482