Elastic Finance Token Historical Data

EEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 38.15
-3.57%
$ 2.22 million $ 59,674
Jun 19, 2025 $ 36.67
-14.13%
$ 2.13 million $ 47,531
Jun 18, 2025 $ 42.74
+2.12%
$ 2.48 million $ 46,048
Jun 17, 2025 $ 41.78
-1.74%
$ 2.43 million $ 48,952
Jun 16, 2025 $ 42.72
-1.41%
$ 2.48 million $ 50,665
Jun 15, 2025 $ 43.33
+13.44%
$ 2.52 million $ 47,174
Jun 14, 2025 $ 38.15
-6.76%
$ 2.22 million $ 48,694
Jun 13, 2025 $ 40.87
-0.89%
$ 2.38 million $ 6,176
Jun 12, 2025 $ 41.19
+7.36%
$ 2.39 million $ 3,926
Jun 11, 2025 $ 38.41
-9.53%
$ 2.23 million $ 51,025
Jun 10, 2025 $ 42.44
+6.47%
$ 2.47 million $ 7,623
Jun 9, 2025 $ 39.81
-8.68%
$ 2.31 million $ 58,914
Jun 8, 2025 $ 43.62
+1.44%
$ 2.54 million $ 50,326
Jun 7, 2025 $ 43.24
+7.42%
$ 2.52 million $ 47,043
Jun 6, 2025 $ 40.25
-2.18%
$ 2.34 million $ 6,396
Jun 5, 2025 $ 41.19
+6.03%
$ 2.4 million $ 46,462
Jun 4, 2025 $ 38.73
-6.61%
$ 2.25 million $ 64,052
Jun 3, 2025 $ 41.35
+0.01%
$ 2.41 million $ 63,544
Jun 2, 2025 $ 41.35
+3.79%
$ 2.41 million $ 46,247
Jun 1, 2025 $ 39.69
+1.85%
$ 2.31 million $ 50,626
May 31, 2025 $ 39.3
-6.11%
$ 2.29 million $ 47,815
May 30, 2025 $ 41.97
-9.93%
$ 2.44 million $ 11,416
May 29, 2025 $ 46.54
-1.56%
$ 2.71 million $ 48,925
May 28, 2025 $ 44.89
+9.75%
$ 2.61 million $ 5,926
May 27, 2025 $ 41.19
-3.17%
$ 2.4 million $ 54,688
May 26, 2025 $ 42.53
-9.82%
$ 2.47 million $ 2,274
May 25, 2025 $ 46.94
+15.78%
$ 2.73 million $ 44,577
May 24, 2025 $ 40.35
-3.02%
$ 2.35 million $ 48,741
May 23, 2025 $ 41.2
-15.79%
$ 2.4 million $ 67,946
May 22, 2025 $ 46.84
-10.26%
$ 2.73 million $ 66,268
May 21, 2025 $ 52.05
-4.72%
$ 3.03 million $ 59,009
May 20, 2025 $ 54.41
+5.50%
$ 3.17 million $ 51,150
May 19, 2025 $ 51.34
-6.91%
$ 2.99 million $ 7,882
May 18, 2025 $ 54.99
+13.41%
$ 3.2 million $ 59,114
May 17, 2025 $ 48.37
-13.68%
$ 2.82 million $ 41,910
May 16, 2025 $ 56.43
-1.63%
$ 3.29 million $ 44,471
May 15, 2025 $ 57.16
+7.03%
$ 3.33 million $ 44,418
May 14, 2025 $ 57.81
+6.28%
$ 3.37 million $ 44,825
May 13, 2025 $ 54.36
-12.60%
$ 3.17 million $ 18,654
May 12, 2025 $ 62.22
+14.78%
$ 3.62 million $ 45,144
May 11, 2025 $ 53.95
-13.41%
$ 3.14 million $ 56,461
May 10, 2025 $ 62.33
+17.25%
$ 3.63 million $ 60,335
May 9, 2025 $ 53.24
-8.21%
$ 3.1 million $ 43,001
May 8, 2025 $ 55.37
+4.63%
$ 3.23 million $ 18,895
May 7, 2025 $ 52.64
+12.00%
$ 3.07 million $ 28,898
May 6, 2025 $ 46.78
-2.37%
$ 2.73 million $ 33,139
May 5, 2025 $ 50.09
+4.38%
$ 2.92 million $ 23,257
May 4, 2025 $ 48.22
-1.78%
$ 2.81 million $ 33,215
May 3, 2025 $ 48.87
-0.11%
$ 2.85 million $ 35,664
May 2, 2025 $ 48.94
-13.28%
$ 2.85 million $ 39,384