Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $17.62
-12.96%
$1.03 million $63,926
Dec 9, 2025 $20.21
+1.46%
$1.18 million $55,741
Dec 8, 2025 $19.87
-0.34%
$1.16 million $55,647
Dec 7, 2025 $16.92
-1.69%
$990,330 $51,843
Dec 6, 2025 $16.96
-13.62%
$992,856 $55,825
Dec 5, 2025 $19.48
-1.66%
$1.14 million $55,741
Dec 4, 2025 $19.66
+5.54%
$1.15 million $55,245
Dec 3, 2025 $20.02
+2.10%
$1.17 million $64,999
Dec 2, 2025 $19.45
+17.66%
$1.14 million $56,482
Dec 1, 2025 $16.33
-2.45%
$955,655 $49,395
Nov 30, 2025 $17.01
-5.23%
$979,263 $51,728
Nov 29, 2025 $16.65
-0.65%
$1.05 million $47,080
Nov 28, 2025 $19.24
+16.43%
$1.12 million $56,930
Nov 27, 2025 $19.13
+6.75%
$1.11 million $56,705
Nov 26, 2025 $19.16
+16.82%
$1.04 million $58,127
Nov 25, 2025 $18.27
-2.34%
$953,797 $49,532
Nov 24, 2025 $18.84
+5.97%
$1.09 million $56,852
Nov 23, 2025 $18.17
+0.39%
$1.05 million $48,324
Nov 22, 2025 $17.91
+14.75%
$1.04 million $54,243
Nov 21, 2025 $15.57
+0.33%
$904,172 $53,915
Nov 20, 2025 $17.7
-4.01%
$903,369 $47,814
Nov 19, 2025 $16.16
-11.75%
$937,641 $54,788
Nov 18, 2025 $18.33
+16.45%
$1.06 million $58,670
Nov 17, 2025 $18.01
-3.15%
$1.04 million $53,058
Nov 16, 2025 $15.99
-1.88%
$910,094 $57,339
Nov 15, 2025 $18.55
+0.28%
$1.08 million $54,729
Nov 14, 2025 $18.76
+14.04%
$1.08 million $51,793
Nov 13, 2025 $17.31
-11.24%
$955,369 $65,184
Nov 12, 2025 $19.38
+0.57%
$1.13 million $60,331
Nov 11, 2025 $19.22
+10.70%
$1.11 million $63,410
Nov 10, 2025 $17.32
-8.76%
$1 million $62,777
Nov 9, 2025 $17.9
-9.22%
$1.04 million $61,213
Nov 8, 2025 $19.73
+13.75%
$1.14 million $64,164
Nov 7, 2025 $18.53
+11.34%
$1.07 million $94,134
Nov 6, 2025 $16.62
-9.30%
$964,008 $61,316
Nov 5, 2025 $17.16
-10.09%
$995,678 $65,360
Nov 4, 2025 $19.1
+10.99%
$1.11 million $80,350
Nov 3, 2025 $19.57
-1.37%
$1.14 million $78,967
Nov 2, 2025 $19.79
-7.33%
$1.15 million $78,174
Nov 1, 2025 $21.4
+15.47%
$1.24 million $64,549
Oct 31, 2025 $9.8
-56.12%
$568,991 $71,986
Oct 30, 2025 $20.54
-8.62%
$1.19 million $69,133
Oct 29, 2025 $20.96
+0.24%
$1.22 million $72,035
Oct 28, 2025 $20.92
-16.49%
$1.21 million $69,517
Oct 27, 2025 $25.07
+4.21%
$1.46 million $81,772
Oct 26, 2025 $22.72
-1.17%
$1.32 million $98,594
Oct 25, 2025 $24.91
+0.31%
$1.45 million $71,530
Oct 24, 2025 $24.96
+0.71%
$1.45 million $83,849
Oct 23, 2025 $24.67
-0.11%
$1.44 million $67,438
Oct 22, 2025 $24.38
+12.24%
$1.43 million $69,431