Elastic Finance Token Historical Data

EEFI Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 27.87
+46.14%
$ 1.63 million $ 218
May 27, 5 PM $ 10.4
-0.01%
$ 606,839 $ 33,130
May 27, 3 PM $ 12
+0.71%
$ 700,013 $ 33,835
May 27, 2 PM $ 11.92
+0.05%
$ 695,425 $ 33,596
May 27, 1 PM $ 11.92
+14.01%
$ 695,291 $ 34,346
May 27, 12 PM $ 10.45
-7.48%
$ 609,862 $ 34,542
May 27, 11 AM $ 12.11
+0.08%
$ 706,553 $ 34,637
May 27, 10 AM $ 12.1
+0.51%
$ 706,110 $ 34,567
May 27, 9 AM $ 12.04
-0.30%
$ 702,611 $ 35,352
May 27, 8 AM $ 12.08
-0.22%
$ 704,910 $ 36,653
May 27, 7 AM $ 10.57
+0.02%
$ 616,686 $ 36,675
May 27, 6 AM $ 10.57
+0.33%
$ 616,707 $ 36,716
May 27, 4 AM $ 12.06
-0.37%
$ 703,510 $ 36,720
May 27, 3 AM $ 12.1
+0.30%
$ 705,783 $ 36,345
May 27, 2 AM $ 12.05
-0.50%
$ 703,235 $ 36,200
May 27, 1 AM $ 12.12
-0.58%
$ 706,826 $ 36,424
May 27, 12 AM $ 12.18
+0.85%
$ 710,738 $ 36,646
May 26, 11 PM $ 12.09
+0.59%
$ 705,437 $ 37,121
May 26, 10 PM $ 12.02
-0.24%
$ 701,191 $ 37,702
May 26, 9 PM $ 12.04
+0.21%
$ 702,656 $ 38,816
May 26, 8 PM $ 12.02
+0.26%
$ 700,996 $ 37,915
May 26, 7 PM $ 11.99
+0.13%
$ 699,647 $ 37,647
May 26, 6 PM $ 11.98
+14.33%
$ 699,142 $ 37,265
May 26, 5 PM $ 10.48
-0.87%
$ 611,588 $ 37,343
May 26, 4 PM $ 10.57
+0.07%
$ 616,515 $ 37,363
May 26, 3 PM $ 10.53
-1.25%
$ 614,241 $ 37,509
May 26, 2 PM $ 10.67
-0.41%
$ 622,388 $ 38,150
May 26, 1 PM $ 10.67
+0.11%
$ 622,575 $ 38,973
May 26, 12 PM $ 10.63
+0.15%
$ 620,003 $ 38,519
May 26, 11 AM $ 12.25
-0.75%
$ 714,663 $ 39,134
May 26, 10 AM $ 12.33
+0.24%
$ 719,227 $ 39,631
May 26, 9 AM $ 10.63
-0.30%
$ 619,963 $ 38,378
May 26, 8 AM $ 10.66
+0.33%
$ 621,966 $ 38,153
May 26, 7 AM $ 10.63
-0.14%
$ 619,887 $ 37,918
May 26, 6 AM $ 10.64
-0.21%
$ 620,706 $ 38,130
May 26, 5 AM $ 10.68
+0.23%
$ 622,812 $ 37,766
May 26, 3 AM $ 10.5
-0.10%
$ 612,498 $ 38,734
May 26, 2 AM $ 10.52
+0.07%
$ 613,515 $ 38,716
May 25, 8 PM $ 12.38
-0.07%
$ 721,966 $ 37,183
May 25, 7 PM $ 12.39
-0.20%
$ 722,920 $ 37,349
May 25, 6 PM $ 12.42
+0.02%
$ 724,393 $ 38,055
May 25, 5 PM $ 12.42
-0.42%
$ 724,698 $ 37,242
May 25, 4 PM $ 12.46
+0.18%
$ 726,732 $ 37,668
May 25, 3 PM $ 12.42
-0.19%
$ 724,627 $ 37,508
May 25, 2 PM $ 12.44
+0.79%
$ 725,918 $ 37,683
May 25, 1 PM $ 12.33
+0.19%
$ 719,084 $ 36,029
May 25, 12 PM $ 12.31
-0.14%
$ 718,393 $ 35,893
May 25, 11 AM $ 12.34
+0.39%
$ 719,958 $ 35,707
May 25, 10 AM $ 12.3
+0.77%
$ 717,710 $ 35,308
May 25, 9 AM $ 12.22
-0.14%
$ 712,855 $ 35,245