Elastic Finance Token Historical Data

EEFI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 11.98
-0.35%
$ 699,111 $ 34,781
May 29, 6 AM $ 11.25
+0.00%
$ 656,186 $ 210
May 29, 4 AM $ 11.92
-0.72%
$ 695,369 $ 34,607
May 29, 3 AM $ 12
-0.59%
$ 700,222 $ 34,552
May 28, 9 PM $ 21.33
+90.42%
$ 1.24 million $ 2,451
May 28, 7 PM $ 10.5
+0.03%
$ 612,748 $ 33,646
May 28, 6 PM $ 10.51
+0.11%
$ 612,893 $ 34,172
May 28, 5 PM $ 10.48
+0.43%
$ 611,612 $ 33,640
May 28, 1 PM $ 10.29
+0.06%
$ 600,138 $ 35,641
May 28, 7 AM $ 30.24
+0.00%
$ 1.76 million $ 2,636
May 28, 4 AM $ 28.88
-4.47%
$ 1.68 million $ 2,327
May 28, 3 AM $ 30.89
+1.50%
$ 1.8 million $ 2,002
May 27, 10 PM $ 29.33
-4.46%
$ 1.71 million $ 972
May 27, 9 PM $ 30.84
+0.00%
$ 1.8 million $ 949
May 27, 7 PM $ 29.29
+155.86%
$ 1.71 million $ 33,644
May 27, 6 PM $ 27.87
+46.14%
$ 1.63 million $ 218
May 27, 5 PM $ 10.4
-0.01%
$ 606,839 $ 33,130
May 27, 3 PM $ 12
+0.71%
$ 700,013 $ 33,835
May 27, 2 PM $ 11.92
+0.05%
$ 695,425 $ 33,596
May 27, 1 PM $ 11.92
+14.01%
$ 695,291 $ 34,346
May 27, 12 PM $ 10.45
-7.48%
$ 609,862 $ 34,542
May 27, 11 AM $ 12.11
+0.08%
$ 706,553 $ 34,637
May 27, 10 AM $ 12.1
+0.51%
$ 706,110 $ 34,567
May 27, 9 AM $ 12.04
-0.30%
$ 702,611 $ 35,352
May 27, 8 AM $ 12.08
-0.22%
$ 704,910 $ 36,653
May 27, 7 AM $ 10.57
+0.02%
$ 616,686 $ 36,675
May 27, 6 AM $ 10.57
+0.33%
$ 616,707 $ 36,716
May 27, 4 AM $ 12.06
-0.37%
$ 703,510 $ 36,720
May 27, 3 AM $ 12.1
+0.30%
$ 705,783 $ 36,345
May 27, 2 AM $ 12.05
-0.50%
$ 703,235 $ 36,200
May 27, 1 AM $ 12.12
-0.58%
$ 706,826 $ 36,424
May 27, 12 AM $ 12.18
+0.85%
$ 710,738 $ 36,646
May 26, 11 PM $ 12.09
+0.59%
$ 705,437 $ 37,121
May 26, 10 PM $ 12.02
-0.24%
$ 701,191 $ 37,702
May 26, 9 PM $ 12.04
+0.21%
$ 702,656 $ 38,816
May 26, 8 PM $ 12.02
+0.26%
$ 700,996 $ 37,915
May 26, 7 PM $ 11.99
+0.13%
$ 699,647 $ 37,647
May 26, 6 PM $ 11.98
+14.33%
$ 699,142 $ 37,265
May 26, 5 PM $ 10.48
-0.87%
$ 611,588 $ 37,343
May 26, 4 PM $ 10.57
+0.07%
$ 616,515 $ 37,363
May 26, 3 PM $ 10.53
-1.25%
$ 614,241 $ 37,509
May 26, 2 PM $ 10.67
-0.41%
$ 622,388 $ 38,150
May 26, 1 PM $ 10.67
+0.11%
$ 622,575 $ 38,973
May 26, 12 PM $ 10.63
+0.15%
$ 620,003 $ 38,519
May 26, 11 AM $ 12.25
-0.75%
$ 714,663 $ 39,134
May 26, 10 AM $ 12.33
+0.24%
$ 719,227 $ 39,631
May 26, 9 AM $ 10.63
-0.30%
$ 619,963 $ 38,378
May 26, 8 AM $ 10.66
+0.33%
$ 621,966 $ 38,153
May 26, 7 AM $ 10.63
-0.14%
$ 619,887 $ 37,918
May 26, 6 AM $ 10.64
-0.21%
$ 620,706 $ 38,130