Elastic Finance Token Historical Data

EEFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 10.29
-0.26%
$ 600,261 $ 37,034
Mar 28, 7 AM $ 10.3
-0.38%
$ 600,956 $ 36,626
Mar 28, 6 AM $ 10.33
+0.00%
$ 602,682 $ 35,676
Mar 28, 2 AM $ 10.2
+0.04%
$ 595,169 $ 35,810
Mar 28, 1 AM $ 10.2
+0.25%
$ 595,019 $ 36,512
Mar 28, 12 AM $ 10.16
-0.15%
$ 592,721 $ 35,638
Mar 27, 11 PM $ 10.18
+0.32%
$ 593,785 $ 36,042
Mar 27, 10 PM $ 10.14
-0.27%
$ 591,837 $ 35,622
Mar 27, 9 PM $ 10.19
-0.07%
$ 594,438 $ 35,506
Mar 27, 8 PM $ 10.19
-0.76%
$ 594,590 $ 35,996
Mar 27, 7 PM $ 10.26
-0.02%
$ 598,433 $ 35,025
Mar 27, 6 PM $ 10.21
+0.30%
$ 595,883 $ 36,613
Mar 27, 5 PM $ 10.17
+0.08%
$ 593,297 $ 36,401
Mar 27, 4 PM $ 10.15
-0.56%
$ 592,434 $ 36,785
Mar 27, 3 PM $ 10.24
+0.13%
$ 597,442 $ 36,070
Mar 27, 2 PM $ 10.21
-6.38%
$ 595,747 $ 36,806
Mar 27, 11 AM $ 11.59
-0.19%
$ 676,076 $ 36,591
Mar 27, 10 AM $ 11.66
-2.24%
$ 680,500 $ 36,994
Mar 27, 9 AM $ 11.94
-0.23%
$ 696,285 $ 36,147
Mar 27, 4 AM $ 11.94
+0.00%
$ 696,852 $ 38,688
Mar 27, 2 AM $ 11.25
+0.00%
$ 656,270 $ 39,901
Mar 26, 11 PM $ 11.28
+0.00%
$ 658,141 $ 3,040
Mar 26, 10 PM $ 12.11
+0.01%
$ 706,434 $ 41,702
Mar 26, 9 PM $ 12.1
+0.28%
$ 706,002 $ 41,730
Mar 26, 8 PM $ 12.07
+0.78%
$ 704,268 $ 42,500
Mar 26, 7 PM $ 11.99
-0.10%
$ 699,393 $ 42,321
Mar 26, 6 PM $ 11.83
-0.52%
$ 689,874 $ 42,127
Mar 26, 5 PM $ 11.94
+0.04%
$ 696,710 $ 40,294
Mar 26, 4 PM $ 11.94
+0.67%
$ 696,812 $ 42,027
Mar 26, 3 PM $ 11.86
+0.16%
$ 692,180 $ 42,648
Mar 26, 2 PM $ 11.83
+5.75%
$ 690,177 $ 43,317
Mar 26, 1 PM $ 10.46
+0.40%
$ 610,140 $ 43,539
Mar 26, 11 AM $ 11.81
-1.03%
$ 689,183 $ 42,796
Mar 26, 10 AM $ 11.93
+6.24%
$ 695,849 $ 41,629
Mar 26, 9 AM $ 10.39
-0.22%
$ 605,898 $ 41,919
Mar 26, 6 AM $ 11.31
-0.64%
$ 659,815 $ 42,268
Mar 26, 5 AM $ 11.38
-6.12%
$ 664,097 $ 775
Mar 26, 4 AM $ 12.14
-0.21%
$ 708,201 $ 42,243
Mar 26, 3 AM $ 12.18
+0.22%
$ 710,361 $ 41,642
Mar 26, 2 AM $ 12.15
-1.04%
$ 708,809 $ 41,335
Mar 26, 1 AM $ 12.26
+0.01%
$ 715,105 $ 43,841
Mar 25, 10 PM $ 12.36
+0.28%
$ 721,158 $ 44,350
Mar 25, 9 PM $ 12.34
-0.46%
$ 720,120 $ 44,010
Mar 25, 8 PM $ 12.39
+3.98%
$ 722,770 $ 43,478
Mar 25, 6 PM $ 12.45
+0.44%
$ 726,466 $ 43,158
Mar 25, 5 PM $ 12.4
-0.24%
$ 723,602 $ 42,693
Mar 25, 4 PM $ 12.43
+0.16%
$ 724,865 $ 42,848
Mar 25, 3 PM $ 12.41
+7.40%
$ 724,203 $ 42,159
Mar 25, 1 PM $ 10.9
+0.62%
$ 635,989 $ 42,670
Mar 25, 12 PM $ 10.8
-0.68%
$ 629,881 $ 43,171