Elastic Finance Token Historical Data

EEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $42.65
+3.67%
$2.47 million $74,137
Jul 15, 2025 $41.14
+1.86%
$2.39 million $55,889
Jul 14, 2025 $40.73
-6.54%
$2.36 million $62,913
Jul 13, 2025 $43.51
+8.82%
$2.52 million $57,159
Jul 12, 2025 $42.88
+14.34%
$2.49 million $45,956
Jul 11, 2025 $37.48
-0.30%
$2.18 million $49,671
Jul 10, 2025 $37.21
+0.15%
$2.16 million $48,824
Jul 9, 2025 $36.81
-11.10%
$2.14 million $55,282
Jul 8, 2025 $40.68
+8.91%
$2.36 million $47,309
Jul 7, 2025 $37.32
-1.02%
$2.17 million $1,455
Jul 6, 2025 $37.65
-0.02%
$2.19 million $1,857
Jul 5, 2025 $37.69
+0.96%
$2.19 million $1,506
Jul 4, 2025 $37.4
-1.43%
$2.17 million $1,328
Jul 3, 2025 $37.9
-6.19%
$2.2 million $4,033
Jul 2, 2025 $40.41
+1.36%
$2.35 million $46,674
Jul 1, 2025 $39.76
-1.47%
$2.31 million $42,829
Jun 30, 2025 $40.43
+3.83%
$2.35 million $48,293
Jun 29, 2025 $38.91
+1.14%
$2.26 million $1,649
Jun 28, 2025 $38.47
+5.51%
$2.23 million $396
Jun 27, 2025 $36.33
-3.55%
$2.11 million $57,860
Jun 26, 2025 $37.44
+7.12%
$2.17 million $44,256
Jun 25, 2025 $34.94
-3.11%
$2.03 million $4,823
Jun 24, 2025 $35.94
-5.23%
$2.09 million $1,122
Jun 23, 2025 $38.22
+4.09%
$2.22 million $47,452
Jun 22, 2025 $36.73
+8.41%
$2.13 million $60,546
Jun 21, 2025 $33.76
-11.55%
$1.96 million $46,917
Jun 20, 2025 $38.15
-3.57%
$2.22 million $59,674
Jun 19, 2025 $36.67
-14.13%
$2.13 million $47,531
Jun 18, 2025 $42.74
+2.12%
$2.48 million $46,048
Jun 17, 2025 $41.78
-1.74%
$2.43 million $48,952
Jun 16, 2025 $42.72
-1.41%
$2.48 million $50,665
Jun 15, 2025 $43.33
+13.44%
$2.52 million $47,174
Jun 14, 2025 $38.15
-6.76%
$2.22 million $48,694
Jun 13, 2025 $40.87
-0.89%
$2.38 million $6,176
Jun 12, 2025 $41.19
+7.36%
$2.39 million $3,926
Jun 11, 2025 $38.41
-9.53%
$2.23 million $51,025
Jun 10, 2025 $42.44
+6.47%
$2.47 million $7,623
Jun 9, 2025 $39.81
-8.68%
$2.31 million $58,914
Jun 8, 2025 $43.62
+1.44%
$2.54 million $50,326
Jun 7, 2025 $43.24
+7.42%
$2.52 million $47,043
Jun 6, 2025 $40.25
-2.18%
$2.34 million $6,396
Jun 5, 2025 $41.19
+6.03%
$2.4 million $46,462
Jun 4, 2025 $38.73
-6.61%
$2.25 million $64,052
Jun 3, 2025 $41.35
+0.01%
$2.41 million $63,544
Jun 2, 2025 $41.35
+3.79%
$2.41 million $46,247
Jun 1, 2025 $39.69
+1.85%
$2.31 million $50,626
May 31, 2025 $39.3
-6.11%
$2.29 million $47,815
May 30, 2025 $41.97
-9.93%
$2.44 million $11,416
May 29, 2025 $46.54
-1.56%
$2.71 million $48,925
May 28, 2025 $44.89
+9.75%
$2.61 million $5,926