Elastic Finance Token Historical Data

EEFI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $41.19
-3.17%
$2.4 million $54,688
May 26, 2025 $42.53
-9.82%
$2.47 million $2,274
May 25, 2025 $46.94
+15.78%
$2.73 million $44,577
May 24, 2025 $40.35
-3.02%
$2.35 million $48,741
May 23, 2025 $41.2
-15.79%
$2.4 million $67,946
May 22, 2025 $46.84
-10.26%
$2.73 million $66,268
May 21, 2025 $52.05
-4.72%
$3.03 million $59,009
May 20, 2025 $54.41
+5.50%
$3.17 million $51,150
May 19, 2025 $51.34
-6.91%
$2.99 million $7,882
May 18, 2025 $54.99
+13.41%
$3.2 million $59,114
May 17, 2025 $48.37
-13.68%
$2.82 million $41,910
May 16, 2025 $56.43
-1.63%
$3.29 million $44,471
May 15, 2025 $57.16
+7.03%
$3.33 million $44,418
May 14, 2025 $57.81
+6.28%
$3.37 million $44,825
May 13, 2025 $54.36
-12.60%
$3.17 million $18,654
May 12, 2025 $62.22
+14.78%
$3.62 million $45,144
May 11, 2025 $53.95
-13.41%
$3.14 million $56,461
May 10, 2025 $62.33
+17.25%
$3.63 million $60,335
May 9, 2025 $53.24
-8.21%
$3.1 million $43,001
May 8, 2025 $55.37
+4.63%
$3.23 million $18,895
May 7, 2025 $52.64
+12.00%
$3.07 million $28,898
May 6, 2025 $46.78
-2.37%
$2.73 million $33,139
May 5, 2025 $50.09
+4.38%
$2.92 million $23,257
May 4, 2025 $48.22
-1.78%
$2.81 million $33,215
May 3, 2025 $48.87
-0.11%
$2.85 million $35,664
May 2, 2025 $48.94
-13.28%
$2.85 million $39,384
May 1, 2025 $56.15
+15.75%
$3.27 million $33,062
Apr 30, 2025 $48.27
-0.22%
$2.81 million $31,843
Apr 29, 2025 $48.8
-1.23%
$2.85 million $29,044
Apr 28, 2025 $49.3
+0.87%
$2.87 million $33,389
Apr 27, 2025 $49.14
-3.02%
$2.87 million $34,988
Apr 26, 2025 $57.93
+2.48%
$3.38 million $35,423
Apr 25, 2025 $53.37
+7.65%
$3.11 million $1,670
Apr 24, 2025 $49.77
-6.74%
$2.9 million $30,734
Apr 23, 2025 $53.23
+2.40%
$3.11 million $52,873
Apr 22, 2025 $59.39
+5.62%
$3.47 million $31,156
Apr 21, 2025 $49.1
+1.78%
$2.87 million $28,048
Apr 20, 2025 $48.37
-15.90%
$2.82 million $28,225
Apr 19, 2025 $57.74
+14.25%
$3.37 million $26,807
Apr 18, 2025 $50.27
-11.84%
$2.94 million $28,715
Apr 17, 2025 $49.97
-13.11%
$2.92 million $28,358
Apr 16, 2025 $57.45
+14.75%
$3.36 million $27,269
Apr 15, 2025 $50.04
+0.17%
$2.92 million $27,449
Apr 14, 2025 $49.91
-0.92%
$2.92 million $28,671
Apr 13, 2025 $50.48
-13.28%
$2.95 million $28,859
Apr 12, 2025 $58.23
+0.94%
$3.4 million $28,196
Apr 11, 2025 $57.8
+16.02%
$3.38 million $27,112
Apr 10, 2025 $50.2
-13.79%
$2.93 million $25,245
Apr 9, 2025 $58.14
+17.33%
$3.4 million $29,056
Apr 8, 2025 $57.17
+11.53%
$3.34 million $25,584