IMPT Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00525
-5.81%
$ 14.48 million $ 453,122
Jan 21, 2025 $ 0.00556
-0.76%
$ 15.34 million $ 87,414
Jan 20, 2025 $ 0.00561
+15.08%
$ 15.46 million $ 6.74 million
Jan 19, 2025 $ 0.00485
-0.42%
$ 13.38 million $ 432,054
Jan 18, 2025 $ 0.00487
-5.33%
$ 13.44 million $ 412,777
Jan 17, 2025 $ 0.00515
+5.41%
$ 14.2 million $ 432,080
Jan 16, 2025 $ 0.00489
-4.52%
$ 13.47 million $ 432,317
Jan 15, 2025 $ 0.00511
+7.66%
$ 14.1 million $ 429,961
Jan 14, 2025 $ 0.00475
-0.81%
$ 13.09 million $ 423,752
Jan 13, 2025 $ 0.00478
-5.88%
$ 13.2 million $ 500,451
Jan 12, 2025 $ 0.00508
+0.07%
$ 14.02 million $ 52,406
Jan 11, 2025 $ 0.00508
+1.11%
$ 14.01 million $ 436,091
Jan 10, 2025 $ 0.00502
+3.72%
$ 13.86 million $ 416,919
Jan 9, 2025 $ 0.00484
-3.62%
$ 13.36 million $ 416,086
Jan 8, 2025 $ 0.00503
-1.54%
$ 13.87 million $ 465,423
Jan 7, 2025 $ 0.00511
-6.85%
$ 14.08 million $ 405,251
Jan 6, 2025 $ 0.00548
-2.40%
$ 15.12 million $ 522,176
Jan 5, 2025 $ 0.00562
-2.85%
$ 15.49 million $ 57,371
Jan 4, 2025 $ 0.00578
+0.91%
$ 15.95 million $ 1.26 million
Jan 3, 2025 $ 0.00573
+4.08%
$ 15.79 million $ 440,882
Jan 2, 2025 $ 0.00732
+35.61%
$ 20.2 million $ 519,161
Jan 1, 2025 $ 0.0054
+0.65%
$ 14.9 million $ 1.36 million
Dec 31, 2024 $ 0.00537
-0.73%
$ 14.82 million $ 426,278
Dec 30, 2024 $ 0.00541
+0.49%
$ 14.93 million $ 55,060
Dec 29, 2024 $ 0.0054
-3.60%
$ 14.88 million $ 448,168
Dec 28, 2024 $ 0.0056
+2.34%
$ 15.45 million $ 444,670
Dec 27, 2024 $ 0.00547
-0.16%
$ 15.09 million $ 498,377
Dec 26, 2024 $ 0.00548
-4.90%
$ 15.12 million $ 454,252
Dec 25, 2024 $ 0.00575
-1.74%
$ 15.85 million $ 446,778
Dec 24, 2024 $ 0.00586
+4.58%
$ 16.15 million $ 519,500
Dec 23, 2024 $ 0.0056
+4.60%
$ 15.44 million $ 74,223
Dec 22, 2024 $ 0.00535
-0.52%
$ 14.75 million $ 346,853
Dec 21, 2024 $ 0.00539
-3.32%
$ 14.87 million $ 453,640
Dec 20, 2024 $ 0.00558
+1.05%
$ 15.4 million $ 449,509
Dec 19, 2024 $ 0.00552
-6.25%
$ 15.22 million $ 1.4 million
Dec 18, 2024 $ 0.00587
-4.75%
$ 16.19 million $ 447,191
Dec 17, 2024 $ 0.00616
-2.50%
$ 16.99 million $ 64,518
Dec 16, 2024 $ 0.00632
-0.70%
$ 17.43 million $ 510,168
Dec 15, 2024 $ 0.00636
+2.39%
$ 17.55 million $ 439,210
Dec 14, 2024 $ 0.00622
-1.04%
$ 17.14 million $ 63,783
Dec 13, 2024 $ 0.00628
+0.97%
$ 17.33 million $ 473,372
Dec 12, 2024 $ 0.00623
+2.07%
$ 17.17 million $ 446,936
Dec 11, 2024 $ 0.0061
+7.17%
$ 16.79 million $ 516,451
Dec 10, 2024 $ 0.0057
-8.15%
$ 15.72 million $ 13,784
Dec 9, 2024 $ 0.00626
-0.18%
$ 17.28 million $ 33,091
Dec 8, 2024 $ 0.00629
+0.52%
$ 17.34 million $ 559,446
Dec 7, 2024 $ 0.00627
+1.82%
$ 17.3 million $ 550,606
Dec 6, 2024 $ 0.00617
+2.89%
$ 17 million $ 655,292
Dec 5, 2024 $ 0.00599
+1.94%
$ 16.53 million $ 507,656
Dec 4, 2024 $ 0.00588
+6.13%
$ 16.24 million $ 19,029