Coinranking
IMPT Historical Data
IMPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2025 | $0.00236 | +0.63% | ||
| Jun 26, 2025 | $0.00234 | -0.16% | ||
| Jun 25, 2025 | $0.00234 | -4.82% | ||
| Jun 24, 2025 | $0.00246 | +2.15% | ||
| Jun 23, 2025 | $0.00242 | +7.44% | ||
| Jun 22, 2025 | $0.00225 | -10.30% | ||
| Jun 21, 2025 | $0.0025 | -4.24% | ||
| Jun 20, 2025 | $0.00261 | -5.17% | ||
| Jun 19, 2025 | $0.00275 | +6.39% | ||
| Jun 18, 2025 | $0.00258 | +1.93% | ||
| Jun 17, 2025 | $0.00254 | +0.62% | ||
| Jun 16, 2025 | $0.00254 | -0.04% | ||
| Jun 15, 2025 | $0.00254 | +1.14% | ||
| Jun 14, 2025 | $0.00251 | +0.24% | ||
| Jun 13, 2025 | $0.00251 | -8.66% | ||
| Jun 12, 2025 | $0.00274 | -5.77% | ||
| Jun 11, 2025 | $0.00291 | -9.66% | ||
| Jun 10, 2025 | $0.00322 | +3.89% | ||
| Jun 9, 2025 | $0.0031 | +7.14% | ||
| Jun 8, 2025 | $0.00289 | -0.31% | ||
| Jun 7, 2025 | $0.0029 | +2.18% | ||
| Jun 6, 2025 | $0.00284 | +2.00% | ||
| Jun 5, 2025 | $0.00279 | -13.97% | ||
| Jun 4, 2025 | $0.00324 | +0.65% | ||
| Jun 3, 2025 | $0.00322 | -0.28% | ||
| Jun 2, 2025 | $0.00323 | +3.82% | ||
| Jun 1, 2025 | $0.00311 | +0.81% | ||
| May 31, 2025 | $0.00309 | -1.15% | ||
| May 30, 2025 | $0.00312 | -3.73% | ||
| May 29, 2025 | $0.00324 | -1.88% | ||
| May 28, 2025 | $0.00329 | +0.75% | ||
| May 27, 2025 | $0.00327 | +3.07% | ||
| May 26, 2025 | $0.00317 | +0.89% | ||
| May 25, 2025 | $0.00314 | +0.29% | ||
| May 24, 2025 | $0.00313 | +0.40% | ||
| May 23, 2025 | $0.00311 | -6.05% | ||
| May 22, 2025 | $0.00331 | +5.13% | ||
| May 21, 2025 | $0.00315 | +0.63% | ||
| May 20, 2025 | $0.00314 | -0.42% | ||
| May 19, 2025 | $0.00315 | +1.51% | ||
| May 18, 2025 | $0.00306 | -1.07% | ||
| May 17, 2025 | $0.0031 | -2.55% | ||
| May 16, 2025 | $0.00318 | +0.06% | ||
| May 15, 2025 | $0.00318 | -2.26% | ||
| May 14, 2025 | $0.00325 | -1.73% | ||
| May 13, 2025 | $0.0033 | +7.30% | ||
| May 12, 2025 | $0.00307 | -3.02% | ||
| May 11, 2025 | $0.00316 | -3.29% | ||
| May 10, 2025 | $0.00326 | +8.50% | ||
| May 9, 2025 | $0.003 | +7.52% | ||