Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.00511
+7.66%
$14.1 million $429,961
Jan 14, 2025 $0.00475
-0.81%
$13.09 million $423,752
Jan 13, 2025 $0.00478
-5.88%
$13.2 million $500,451
Jan 12, 2025 $0.00508
+0.07%
$14.02 million $52,406
Jan 11, 2025 $0.00508
+1.11%
$14.01 million $436,091
Jan 10, 2025 $0.00502
+3.72%
$13.86 million $416,919
Jan 9, 2025 $0.00484
-3.62%
$13.36 million $416,086
Jan 8, 2025 $0.00503
-1.54%
$13.87 million $465,423
Jan 7, 2025 $0.00511
-6.85%
$14.08 million $405,251
Jan 6, 2025 $0.00548
-2.40%
$15.12 million $522,176
Jan 5, 2025 $0.00562
-2.85%
$15.49 million $57,371
Jan 4, 2025 $0.00578
+0.91%
$15.95 million $1.26 million
Jan 3, 2025 $0.00573
+4.08%
$15.79 million $440,882
Jan 2, 2025 $0.00732
+35.61%
$20.2 million $519,161
Jan 1, 2025 $0.0054
+0.65%
$14.9 million $1.36 million
Dec 31, 2024 $0.00537
-0.73%
$14.82 million $426,278
Dec 30, 2024 $0.00541
+0.49%
$14.93 million $55,060
Dec 29, 2024 $0.0054
-3.60%
$14.88 million $448,168
Dec 28, 2024 $0.0056
+2.34%
$15.45 million $444,670
Dec 27, 2024 $0.00547
-0.16%
$15.09 million $498,377
Dec 26, 2024 $0.00548
-4.90%
$15.12 million $454,252
Dec 25, 2024 $0.00575
-1.74%
$15.85 million $446,778
Dec 24, 2024 $0.00586
+4.58%
$16.15 million $519,500
Dec 23, 2024 $0.0056
+4.60%
$15.44 million $74,223
Dec 22, 2024 $0.00535
-0.52%
$14.75 million $346,853
Dec 21, 2024 $0.00539
-3.32%
$14.87 million $453,640
Dec 20, 2024 $0.00558
+1.05%
$15.4 million $449,509
Dec 19, 2024 $0.00552
-6.25%
$15.22 million $1.4 million
Dec 18, 2024 $0.00587
-4.75%
$16.19 million $447,191
Dec 17, 2024 $0.00616
-2.50%
$16.99 million $64,518
Dec 16, 2024 $0.00632
-0.70%
$17.43 million $510,168
Dec 15, 2024 $0.00636
+2.39%
$17.55 million $439,210
Dec 14, 2024 $0.00622
-1.04%
$17.14 million $63,783
Dec 13, 2024 $0.00628
+0.97%
$17.33 million $473,372
Dec 12, 2024 $0.00623
+2.07%
$17.17 million $446,936
Dec 11, 2024 $0.0061
+7.17%
$16.79 million $516,451
Dec 10, 2024 $0.0057
-8.15%
$15.72 million $13,784
Dec 9, 2024 $0.00626
-0.18%
$17.28 million $33,091
Dec 8, 2024 $0.00629
+0.52%
$17.34 million $559,446
Dec 7, 2024 $0.00627
+1.82%
$17.3 million $550,606
Dec 6, 2024 $0.00617
+2.89%
$17 million $655,292
Dec 5, 2024 $0.00599
+1.94%
$16.53 million $507,656
Dec 4, 2024 $0.00588
+6.13%
$16.24 million $19,029
Dec 3, 2024 $0.00553
-1.46%
$15.24 million $366,315
Dec 2, 2024 $0.00561
+4.08%
$15.47 million $35,645
Dec 1, 2024 $0.00538
-1.27%
$14.85 million $546,628
Nov 30, 2024 $0.00545
+3.56%
$15.03 million $514,676
Nov 29, 2024 $0.00526
+0.34%
$14.52 million $451,032
Nov 28, 2024 $0.00524
-5.63%
$14.44 million $420,481
Nov 27, 2024 $0.00557
+13.11%
$15.35 million $538,787