IMPT Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00276
+1.25%
$ 7.61 million $ 4.08 million
Jun 24, 2024 $ 0.00272
-0.69%
$ 7.51 million $ 4.61 million
Jun 23, 2024 $ 0.00274
-0.47%
$ 7.57 million $ 4.34 million
Jun 22, 2024 $ 0.00275
-3.40%
$ 7.6 million $ 4.76 million
Jun 21, 2024 $ 0.00285
+0.78%
$ 7.87 million $ 3.8 million
Jun 20, 2024 $ 0.00283
-1.97%
$ 7.81 million $ 1.83 million
Jun 19, 2024 $ 0.00289
+2.88%
$ 7.97 million $ 4.79 million
Jun 18, 2024 $ 0.00281
-2.54%
$ 7.74 million $ 4.84 million
Jun 17, 2024 $ 0.00288
-3.87%
$ 7.94 million $ 4.62 million
Jun 16, 2024 $ 0.00299
+1.63%
$ 8.26 million $ 5.17 million
Jun 15, 2024 $ 0.00295
-0.44%
$ 8.13 million $ 5.09 million
Jun 14, 2024 $ 0.00296
+1.51%
$ 8.17 million $ 5.06 million
Jun 13, 2024 $ 0.00292
-4.26%
$ 8.05 million $ 4.73 million
Jun 12, 2024 $ 0.00305
+0.92%
$ 8.4 million $ 5.79 million
Jun 11, 2024 $ 0.00302
-6.16%
$ 8.33 million $ 3.1 million
Jun 10, 2024 $ 0.00322
-1.86%
$ 8.87 million $ 4.77 million
Jun 9, 2024 $ 0.00328
-1.92%
$ 9.04 million $ 7.1 million
Jun 8, 2024 $ 0.00334
-9.61%
$ 9.22 million $ 3.3 million
Jun 7, 2024 $ 0.0037
-4.86%
$ 10.2 million $ 4.87 million
Jun 6, 2024 $ 0.00388
+0.55%
$ 10.72 million $ 5 million
Jun 5, 2024 $ 0.00386
+3.34%
$ 10.66 million $ 6.02 million
Jun 4, 2024 $ 0.00374
+1.85%
$ 10.32 million $ 5.83 million
Jun 3, 2024 $ 0.00367
+1.16%
$ 10.13 million $ 5.97 million
Jun 2, 2024 $ 0.00363
-8.14%
$ 10.01 million $ 4.44 million
Jun 1, 2024 $ 0.00395
+5.97%
$ 10.9 million $ 1.97 million
May 31, 2024 $ 0.00373
+2.22%
$ 10.29 million $ 3.11 million
May 30, 2024 $ 0.00365
+0.30%
$ 10.06 million $ 5.01 million
May 29, 2024 $ 0.00364
-1.99%
$ 10.03 million $ 2.2 million
May 28, 2024 $ 0.00371
-1.17%
$ 10.24 million $ 3.4 million
May 27, 2024 $ 0.00375
-2.96%
$ 10.36 million $ 5.29 million
May 26, 2024 $ 0.00387
+4.83%
$ 10.67 million $ 44,277
May 25, 2024 $ 0.00369
-2.90%
$ 10.18 million $ 15,698
May 24, 2024 $ 0.0038
-4.50%
$ 10.49 million $ 5.72 million
May 23, 2024 $ 0.00398
+0.96%
$ 10.98 million $ 5.46 million
May 22, 2024 $ 0.00394
-2.89%
$ 10.88 million $ 2.3 million
May 21, 2024 $ 0.00407
+1.15%
$ 11.22 million $ 2.55 million
May 20, 2024 $ 0.00402
+9.26%
$ 11.09 million $ 5.4 million
May 19, 2024 $ 0.00368
-1.66%
$ 10.15 million $ 5.41 million
May 18, 2024 $ 0.00374
+1.96%
$ 10.32 million $ 5.43 million
May 17, 2024 $ 0.00367
+5.07%
$ 10.12 million $ 5.52 million
May 16, 2024 $ 0.00349
-3.24%
$ 9.64 million $ 5.34 million
May 15, 2024 $ 0.00361
+5.34%
$ 9.96 million $ 5.11 million
May 14, 2024 $ 0.00343
-1.80%
$ 9.45 million $ 4.45 million
May 13, 2024 $ 0.00349
-4.42%
$ 9.63 million $ 1.48 million
May 12, 2024 $ 0.00365
+3.08%
$ 10.07 million $ 1.56 million
May 11, 2024 $ 0.00354
+0.02%
$ 9.77 million $ 1.3 million
May 10, 2024 $ 0.00354
-3.12%
$ 9.77 million $ 932,172
May 9, 2024 $ 0.00365
+2.29%
$ 10.08 million $ 391,483
May 8, 2024 $ 0.00357
-0.54%
$ 9.86 million $ 36,486
May 7, 2024 $ 0.00359
-3.10%
$ 9.92 million $ 36,497