Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00491
-0.30%
$13.55 million $487,896
Nov 25, 2024 $0.00494
-46.80%
$13.64 million $500,880
Nov 24, 2024 $0.0093
+83.14%
$25.12 million $34,106
Nov 23, 2024 $0.00508
+4.23%
$13.97 million $477,109
Nov 22, 2024 $0.00487
-1.84%
$13.46 million $34,652
Nov 21, 2024 $0.00497
+7.56%
$13.7 million $537,065
Nov 20, 2024 $0.00462
+6.44%
$12.74 million $519,531
Nov 19, 2024 $0.00434
-4.22%
$11.98 million $398,123
Nov 18, 2024 $0.00449
+1.08%
$12.38 million $1.38 million
Nov 17, 2024 $0.00444
-0.56%
$12.25 million $24,200
Nov 16, 2024 $0.00446
+3.25%
$12.31 million $482,383
Nov 15, 2024 $0.00433
+2.01%
$11.94 million $557,634
Nov 14, 2024 $0.00424
-4.01%
$11.69 million $26,395
Nov 13, 2024 $0.00442
-1.92%
$12.19 million $516,860
Nov 12, 2024 $0.00453
+2.29%
$12.49 million $478,958
Nov 11, 2024 $0.00442
+7.79%
$12.2 million $458,140
Nov 10, 2024 $0.00411
-6.18%
$11.32 million $451,802
Nov 9, 2024 $0.00438
-1.78%
$12.07 million $471,482
Nov 8, 2024 $0.0045
-5.74%
$12.42 million $439,913
Nov 7, 2024 $0.00478
+5.29%
$13.18 million $477,087
Nov 6, 2024 $0.00454
+14.20%
$12.51 million $461,927
Nov 5, 2024 $0.00397
-0.72%
$10.96 million $552,493
Nov 4, 2024 $0.004
-6.55%
$11.03 million $452,192
Nov 3, 2024 $0.00428
-1.36%
$11.81 million $446,986
Nov 2, 2024 $0.00434
-1.49%
$11.97 million $475,961
Nov 1, 2024 $0.00441
-0.67%
$12.16 million $34,533
Oct 31, 2024 $0.00444
-4.97%
$12.24 million $493,257
Oct 30, 2024 $0.00467
-0.30%
$12.88 million $672,825
Oct 29, 2024 $0.00468
+2.47%
$12.92 million $491,164
Oct 28, 2024 $0.00457
+3.40%
$12.61 million $466,503
Oct 27, 2024 $0.00442
-0.01%
$12.2 million $465,067
Oct 26, 2024 $0.00442
+5.52%
$12.2 million $460,081
Oct 25, 2024 $0.00419
-1.93%
$11.56 million $501,628
Oct 24, 2024 $0.00428
+0.25%
$11.8 million $488,253
Oct 23, 2024 $0.00426
-4.11%
$11.75 million $489,162
Oct 22, 2024 $0.00444
-3.62%
$12.25 million $379,606
Oct 21, 2024 $0.00461
-2.02%
$12.71 million $576,708
Oct 20, 2024 $0.00471
+15.66%
$12.98 million $638,065
Oct 19, 2024 $0.00407
+2.63%
$11.22 million $532,287
Oct 18, 2024 $0.00396
+15.12%
$10.91 million $402,124
Oct 17, 2024 $0.00344
+3.42%
$9.48 million $328,025
Oct 16, 2024 $0.00332
+0.84%
$9.16 million $498,669
Oct 15, 2024 $0.00329
-0.14%
$9.09 million $574,409
Oct 14, 2024 $0.0033
+6.08%
$9.1 million $400,915
Oct 13, 2024 $0.00311
+2.53%
$8.58 million $518,742
Oct 12, 2024 $0.00303
+2.89%
$8.37 million $446,420
Oct 11, 2024 $0.00295
+2.45%
$8.13 million $453,427
Oct 10, 2024 $0.00288
+1.05%
$7.94 million $503,358
Oct 9, 2024 $0.00285
-4.19%
$7.85 million $624,178
Oct 8, 2024 $0.00297
+0.65%
$8.2 million $615,908