IMPT Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00194
-4.62%
$ 5.35 million $ 922,751
Aug 24, 2024 $ 0.00203
+0.00%
$ 5.61 million $ 153,455
Aug 23, 2024 $ 0.00203
+4.15%
$ 5.61 million $ 139,020
Aug 22, 2024 $ 0.00195
-1.56%
$ 5.38 million $ 139,172
Aug 21, 2024 $ 0.00198
+1.59%
$ 5.47 million $ 144,178
Aug 20, 2024 $ 0.00194
+0.99%
$ 5.37 million $ 141,543
Aug 19, 2024 $ 0.00192
-0.52%
$ 5.3 million $ 1.23 million
Aug 18, 2024 $ 0.00193
-3.83%
$ 5.33 million $ 4.48 million
Aug 17, 2024 $ 0.00201
+0.45%
$ 5.54 million $ 4.22 million
Aug 16, 2024 $ 0.002
+2.67%
$ 5.52 million $ 3.84 million
Aug 15, 2024 $ 0.00195
-2.65%
$ 5.38 million $ 3.03 million
Aug 14, 2024 $ 0.002
-1.57%
$ 5.53 million $ 2.6 million
Aug 13, 2024 $ 0.00204
-1.92%
$ 5.62 million $ 3.15 million
Aug 12, 2024 $ 0.00208
+7.54%
$ 5.75 million $ 4.56 million
Aug 11, 2024 $ 0.00195
-0.86%
$ 5.38 million $ 4.56 million
Aug 10, 2024 $ 0.00197
-0.25%
$ 5.43 million $ 4.08 million
Aug 9, 2024 $ 0.00198
-1.10%
$ 5.45 million $ 2.55 million
Aug 8, 2024 $ 0.00181
+0.67%
$ 4.99 million $ 2.16 million
Aug 7, 2024 $ 0.00179
-2.93%
$ 4.93 million $ 3.04 million
Aug 6, 2024 $ 0.00184
+1.89%
$ 5.07 million $ 3.11 million
Aug 5, 2024 $ 0.0018
-9.48%
$ 4.96 million $ 2.72 million
Aug 4, 2024 $ 0.00198
-6.61%
$ 5.46 million $ 3.07 million
Aug 3, 2024 $ 0.00213
-4.92%
$ 5.86 million $ 2.27 million
Aug 2, 2024 $ 0.00224
-5.41%
$ 6.17 million $ 2.26 million
Aug 1, 2024 $ 0.00238
-3.84%
$ 6.56 million $ 3.25 million
Jul 31, 2024 $ 0.00247
-0.32%
$ 6.81 million $ 3.51 million
Jul 30, 2024 $ 0.00248
-5.34%
$ 6.85 million $ 3.08 million
Jul 29, 2024 $ 0.00262
+1.74%
$ 7.24 million $ 4.45 million
Jul 28, 2024 $ 0.00258
+1.02%
$ 7.12 million $ 3.8 million
Jul 27, 2024 $ 0.00256
-0.47%
$ 7.06 million $ 4.36 million
Jul 26, 2024 $ 0.00258
+4.33%
$ 7.12 million $ 4.35 million
Jul 25, 2024 $ 0.00247
-4.26%
$ 6.83 million $ 3.54 million
Jul 24, 2024 $ 0.00258
-4.08%
$ 7.13 million $ 3.89 million
Jul 23, 2024 $ 0.00269
+0.19%
$ 7.43 million $ 4.57 million
Jul 22, 2024 $ 0.00268
-3.07%
$ 7.4 million $ 3.9 million
Jul 21, 2024 $ 0.00276
-1.25%
$ 7.61 million $ 3.58 million
Jul 20, 2024 $ 0.00279
-0.04%
$ 7.7 million $ 3.16 million
Jul 19, 2024 $ 0.00279
-2.10%
$ 7.7 million $ 4.42 million
Jul 18, 2024 $ 0.00286
-0.59%
$ 7.88 million $ 4.86 million
Jul 17, 2024 $ 0.00287
-3.66%
$ 7.92 million $ 4.88 million
Jul 16, 2024 $ 0.003
+0.33%
$ 8.27 million $ 3.97 million
Jul 15, 2024 $ 0.00297
+6.72%
$ 8.2 million $ 4.97 million
Jul 14, 2024 $ 0.00278
+2.39%
$ 7.67 million $ 4.76 million
Jul 13, 2024 $ 0.00271
+8.83%
$ 7.48 million $ 4.64 million
Jul 12, 2024 $ 0.00249
+1.92%
$ 6.88 million $ 3.71 million
Jul 11, 2024 $ 0.00245
+0.04%
$ 6.75 million $ 4.14 million
Jul 10, 2024 $ 0.00245
+1.16%
$ 6.75 million $ 4.17 million
Jul 9, 2024 $ 0.00242
+1.47%
$ 6.67 million $ 4.12 million
Jul 8, 2024 $ 0.00239
+3.60%
$ 6.58 million $ 4.07 million
Jul 7, 2024 $ 0.0023
-5.50%
$ 6.35 million $ 3.95 million