IMPT Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00566
-7.61%
$ 15.61 million $ 122,498
Mar 17, 2024 $ 0.00613
-3.45%
$ 16.9 million $ 70,591
Mar 16, 2024 $ 0.00634
-9.88%
$ 17.51 million $ 199,620
Mar 15, 2024 $ 0.00699
-7.22%
$ 19.3 million $ 70,589
Mar 14, 2024 $ 0.00754
-0.31%
$ 20.8 million $ 100,068
Mar 13, 2024 $ 0.00756
+1.89%
$ 20.87 million $ 61,682
Mar 12, 2024 $ 0.00742
-1.87%
$ 20.48 million $ 59,302
Mar 11, 2024 $ 0.00756
+6.13%
$ 20.87 million $ 91,869
Mar 10, 2024 $ 0.00713
-5.56%
$ 19.67 million $ 120,590
Mar 9, 2024 $ 0.00755
+4.41%
$ 20.83 million $ 77,326
Mar 8, 2024 $ 0.00723
+5.10%
$ 19.95 million $ 113,939
Mar 7, 2024 $ 0.00687
+9.73%
$ 18.96 million $ 85,021
Mar 6, 2024 $ 0.00626
-17.23%
$ 17.28 million $ 112,078
Mar 5, 2024 $ 0.00757
-9.92%
$ 20.89 million $ 181,902
Mar 4, 2024 $ 0.00841
-31.71%
$ 23.2 million $ 78,275
Mar 3, 2024 $ 0.0123
+91.81%
$ 33.93 million $ 83,877
Mar 2, 2024 $ 0.00641
-95.28%
$ 17.69 million $ 45,570
Mar 1, 2024 $ 0.136
+2,063.55%
$ 374.31 million $ 1.82 million
Feb 29, 2024 $ 0.00627
+2.73%
$ 17.31 million $ 59,927
Feb 28, 2024 $ 0.0061
+4.37%
$ 16.84 million $ 52,419
Feb 27, 2024 $ 0.00585
+1.76%
$ 16.14 million $ 41,832
Feb 26, 2024 $ 0.00575
-0.17%
$ 15.86 million $ 50,952
Feb 25, 2024 $ 0.00576
+3.02%
$ 15.89 million $ 45,599
Feb 24, 2024 $ 0.00559
+1.75%
$ 15.42 million $ 37,933
Feb 23, 2024 $ 0.00549
-1.81%
$ 15.16 million $ 43,771
Feb 22, 2024 $ 0.00559
+0.01%
$ 15.44 million $ 46,558
Feb 21, 2024 $ 0.00559
-2.82%
$ 15.44 million $ 52,255
Feb 20, 2024 $ 0.00576
+2.28%
$ 15.88 million $ 73,144
Feb 19, 2024 $ 0.00563
+8.18%
$ 15.52 million $ 95,525
Feb 18, 2024 $ 0.0052
+3.51%
$ 14.34 million $ 51,373
Feb 17, 2024 $ 0.00502
+2.28%
$ 13.86 million $ 49,879
Feb 16, 2024 $ 0.00491
-2.82%
$ 13.55 million $ 46,855
Feb 15, 2024 $ 0.00505
+5.41%
$ 13.94 million $ 65,343
Feb 14, 2024 $ 0.00479
+3.54%
$ 13.23 million $ 35,740
Feb 13, 2024 $ 0.00463
-0.18%
$ 12.78 million $ 40,205
Feb 12, 2024 $ 0.00464
+5.51%
$ 12.8 million $ 44,876
Feb 11, 2024 $ 0.0044
+0.51%
$ 12.13 million $ 42,604
Feb 10, 2024 $ 0.00437
+0.63%
$ 12.07 million $ 43,481
Feb 9, 2024 $ 0.00435
+3.19%
$ 11.99 million $ 36,814
Feb 8, 2024 $ 0.00421
+0.16%
$ 11.62 million $ 39,094
Feb 7, 2024 $ 0.0042
+1.37%
$ 11.6 million $ 46,425
Feb 6, 2024 $ 0.00415
+2.68%
$ 11.45 million $ 36,017
Feb 5, 2024 $ 0.00404
-0.33%
$ 11.15 million $ 37,442
Feb 4, 2024 $ 0.00406
-0.09%
$ 11.19 million $ 53,945
Feb 3, 2024 $ 0.00406
-4.81%
$ 11.21 million $ 25,962
Feb 2, 2024 $ 0.00427
+4.16%
$ 11.78 million $ 44,205
Feb 1, 2024 $ 0.00409
+3.41%
$ 11.31 million $ 51,289
Jan 31, 2024 $ 0.00396
-2.95%
$ 10.94 million $ 38,002
Jan 30, 2024 $ 0.00408
+8.28%
$ 11.27 million $ 63,097
Jan 29, 2024 $ 0.00377
+1.56%
$ 10.4 million $ 26,351