IMPT Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00371
-1.00%
$ 10.24 million $ 21,732
Jan 27, 2024 $ 0.00375
+0.42%
$ 10.35 million $ 34,283
Jan 26, 2024 $ 0.00373
+4.44%
$ 10.3 million $ 43,550
Jan 25, 2024 $ 0.00357
-2.80%
$ 9.87 million $ 35,832
Jan 24, 2024 $ 0.00368
-0.04%
$ 10.15 million $ 35,715
Jan 23, 2024 $ 0.00368
-1.52%
$ 10.16 million $ 39,851
Jan 22, 2024 $ 0.00373
-5.69%
$ 10.31 million $ 35,607
Jan 21, 2024 $ 0.00396
-1.06%
$ 10.93 million $ 40,108
Jan 20, 2024 $ 0.004
-0.33%
$ 11.05 million $ 48,133
Jan 19, 2024 $ 0.00401
+1.58%
$ 11.09 million $ 43,077
Jan 18, 2024 $ 0.00395
-2.16%
$ 10.91 million $ 44,118
Jan 17, 2024 $ 0.00404
-2.70%
$ 11.16 million $ 40,342
Jan 16, 2024 $ 0.00417
+2.54%
$ 11.51 million $ 38,068
Jan 15, 2024 $ 0.00407
+0.28%
$ 11.23 million $ 41,647
Jan 14, 2024 $ 0.00405
-5.23%
$ 11.19 million $ 43,978
Jan 13, 2024 $ 0.00428
+4.57%
$ 11.81 million $ 43,722
Jan 12, 2024 $ 0.00409
-3.80%
$ 11.3 million $ 41,936
Jan 11, 2024 $ 0.00425
-2.49%
$ 11.74 million $ 32,424
Jan 10, 2024 $ 0.00436
+8.35%
$ 12.04 million $ 39,018
Jan 9, 2024 $ 0.00402
-0.47%
$ 11.11 million $ 41,818
Jan 8, 2024 $ 0.00404
+4.53%
$ 11.16 million $ 36,696
Jan 7, 2024 $ 0.00387
-1.92%
$ 10.68 million $ 31,954
Jan 6, 2024 $ 0.00394
-6.08%
$ 10.88 million $ 26,690
Jan 5, 2024 $ 0.00419
+0.93%
$ 11.58 million $ 21,712
Jan 4, 2024 $ 0.00416
-0.12%
$ 11.49 million $ 20,933
Jan 3, 2024 $ 0.00416
-7.03%
$ 11.5 million $ 40,325
Jan 2, 2024 $ 0.00842
+0.45%
$ 23.25 million $ 54,493
Jan 1, 2024 $ 0.00837
+91.58%
$ 23.13 million $ 54,282
Dec 31, 2023 $ 0.00437
+0.07%
$ 12.06 million $ 48,990
Dec 30, 2023 $ 0.00436
-1.22%
$ 12.05 million $ 41,372
Dec 29, 2023 $ 0.00442
-3.49%
$ 12.2 million $ 22,048
Dec 28, 2023 $ 0.00458
+2.96%
$ 12.65 million $ 28,606
Dec 27, 2023 $ 0.00445
+5.38%
$ 12.28 million $ 24,626
Dec 26, 2023 $ 0.00422
+3.27%
$ 11.65 million $ 4,453
Dec 25, 2023 $ 0.00409
-5.64%
$ 11.28 million $ 10,098
Dec 24, 2023 $ 0.00434
-1.06%
$ 11.97 million $ 2,960
Dec 23, 2023 $ 0.00438
+2.98%
$ 12.11 million $ 58,709
Dec 22, 2023 $ 0.00426
+13.86%
$ 11.77 million $ 9,349
Dec 21, 2023 $ 0.00374
-8.79%
$ 10.33 million $ 123,692
Dec 20, 2023 $ 0.0041
+5.56%
$ 11.33 million $ 275,846
Dec 19, 2023 $ 0.00389
+0.15%
$ 10.73 million $ 282,476
Dec 18, 2023 $ 0.00388
-0.97%
$ 10.72 million $ 254,306
Dec 17, 2023 $ 0.00392
+0.92%
$ 10.82 million $ 262,868
Dec 16, 2023 $ 0.00388
-2.69%
$ 10.72 million $ 258,622
Dec 15, 2023 $ 0.00399
-4.47%
$ 11.02 million $ 271,129
Dec 14, 2023 $ 0.00418
+3.70%
$ 11.53 million $ 272,067
Dec 13, 2023 $ 0.00403
+2.64%
$ 11.12 million $ 201,678
Dec 12, 2023 $ 0.00393
-3.36%
$ 10.84 million $ 7,305
Dec 11, 2023 $ 0.00406
-8.60%
$ 11.22 million $ 30,120
Dec 10, 2023 $ 0.00439
+0.31%
$ 12.14 million $ 5,934