Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.00354
-3.12%
$9.77 million $932,172
May 9, 2024 $0.00365
+2.29%
$10.08 million $391,483
May 8, 2024 $0.00357
-0.54%
$9.86 million $36,486
May 7, 2024 $0.00359
-3.10%
$9.92 million $36,497
May 6, 2024 $0.00371
-4.10%
$10.24 million $37,836
May 5, 2024 $0.00387
-0.33%
$10.68 million $37,829
May 4, 2024 $0.00388
-0.16%
$10.71 million $41,392
May 3, 2024 $0.00389
+4.17%
$10.73 million $34,370
May 2, 2024 $0.00373
+1.67%
$10.3 million $35,289
May 1, 2024 $0.00366
-1.67%
$10.13 million $18,865
Apr 30, 2024 $0.00373
-6.46%
$10.29 million $33,948
Apr 29, 2024 $0.00399
+0.25%
$11 million $37,105
Apr 28, 2024 $0.00398
-0.20%
$10.97 million $21,570
Apr 27, 2024 $0.00399
+3.77%
$11 million $28,795
Apr 26, 2024 $0.00384
-0.36%
$10.6 million $30,700
Apr 25, 2024 $0.00385
-0.37%
$10.64 million $34,009
Apr 24, 2024 $0.00387
-2.84%
$10.68 million $31,543
Apr 23, 2024 $0.00398
-1.24%
$10.99 million $35,094
Apr 22, 2024 $0.00403
+0.45%
$11.12 million $35,989
Apr 21, 2024 $0.00401
-0.94%
$11.07 million $35,450
Apr 20, 2024 $0.00405
+7.88%
$11.17 million $45,901
Apr 19, 2024 $0.00375
-0.44%
$10.36 million $37,127
Apr 18, 2024 $0.00377
+1.98%
$10.41 million $32,826
Apr 17, 2024 $0.0037
-1.56%
$10.21 million $35,752
Apr 16, 2024 $0.00376
-0.75%
$10.37 million $32,289
Apr 15, 2024 $0.00379
-1.08%
$10.44 million $40,988
Apr 14, 2024 $0.00383
+6.92%
$10.56 million $38,325
Apr 13, 2024 $0.00358
-7.44%
$9.88 million $26,852
Apr 12, 2024 $0.00387
-7.49%
$10.68 million $26,191
Apr 11, 2024 $0.00418
-1.35%
$11.55 million $35,750
Apr 10, 2024 $0.00424
+1.03%
$11.7 million $40,943
Apr 9, 2024 $0.0042
-7.84%
$11.58 million $35,708
Apr 8, 2024 $0.00455
+3.18%
$12.57 million $32,358
Apr 7, 2024 $0.00441
-0.23%
$12.18 million $33,661
Apr 6, 2024 $0.00442
-0.41%
$12.21 million $39,325
Apr 5, 2024 $0.00444
-1.05%
$12.26 million $35,608
Apr 4, 2024 $0.00449
+0.87%
$12.39 million $32,975
Apr 3, 2024 $0.00445
-1.53%
$12.29 million $49,736
Apr 2, 2024 $0.00452
-5.95%
$12.47 million $53,892
Apr 1, 2024 $0.00481
-8.32%
$13.26 million $51,592
Mar 31, 2024 $0.00524
+2.27%
$14.47 million $54,862
Mar 30, 2024 $0.00513
-0.72%
$14.14 million $37,640
Mar 29, 2024 $0.00517
-2.89%
$14.25 million $104,414
Mar 28, 2024 $0.00532
+1.75%
$14.68 million $44,195
Mar 27, 2024 $0.00523
+0.59%
$14.43 million $61,679
Mar 26, 2024 $0.0052
-6.72%
$14.36 million $80,183
Mar 25, 2024 $0.00558
+2.86%
$15.39 million $47,656
Mar 24, 2024 $0.00542
+4.14%
$14.96 million $55,992
Mar 23, 2024 $0.00522
+3.29%
$14.39 million $78,801
Mar 22, 2024 $0.00505
-3.59%
$13.93 million $44,246