IMPT Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00129
-0.39%
$ 3.56 million $ 83,015
Feb 23, 2026 $ 0.0013
-5.26%
$ 3.57 million $ 84,552
Feb 22, 2026 $ 0.00137
-2.29%
$ 3.77 million $ 88,538
Feb 21, 2026 $ 0.0014
-0.21%
$ 3.85 million $ 86,582
Feb 20, 2026 $ 0.0014
+1.08%
$ 3.85 million $ 86,633
Feb 19, 2026 $ 0.00138
-0.43%
$ 3.81 million $ 85,781
Feb 18, 2026 $ 0.00139
-1.70%
$ 3.83 million $ 88,127
Feb 17, 2026 $ 0.00142
-0.07%
$ 3.91 million $ 88,919
Feb 16, 2026 $ 0.00142
-1.46%
$ 3.92 million $ 97,867
Feb 15, 2026 $ 0.00144
-5.81%
$ 3.97 million $ 93,637
Feb 14, 2026 $ 0.00153
+2.34%
$ 4.22 million $ 94,689
Feb 13, 2026 $ 0.0015
+5.43%
$ 4.12 million $ 90,829
Feb 12, 2026 $ 0.00142
-0.07%
$ 3.91 million $ 89,315
Feb 11, 2026 $ 0.00142
-4.07%
$ 3.9 million $ 90,081
Feb 10, 2026 $ 0.00148
-3.91%
$ 4.07 million $ 93,188
Feb 9, 2026 $ 0.00153
+0.52%
$ 4.22 million $ 94,679
Feb 8, 2026 $ 0.00152
+0.20%
$ 4.2 million $ 95,619
Feb 7, 2026 $ 0.00152
+1.47%
$ 4.19 million $ 94,103
Feb 6, 2026 $ 0.0015
+15.46%
$ 4.15 million $ 89,980
Feb 5, 2026 $ 0.0013
-15.78%
$ 3.59 million $ 94,724
Feb 4, 2026 $ 0.00155
-3.18%
$ 4.27 million $ 100,610
Feb 3, 2026 $ 0.0016
-2.79%
$ 4.41 million $ 102,120
Feb 2, 2026 $ 0.00165
+2.74%
$ 4.54 million $ 102,916
Feb 1, 2026 $ 0.00161
-6.39%
$ 4.44 million $ 105,937
Jan 31, 2026 $ 0.00172
-9.82%
$ 4.73 million $ 112,510
Jan 30, 2026 $ 0.00191
-2.95%
$ 5.25 million $ 81,391
Jan 29, 2026 $ 0.00196
-4.57%
$ 5.41 million $ 119,752
Jan 28, 2026 $ 0.00206
-0.63%
$ 5.67 million $ 129,798
Jan 27, 2026 $ 0.00207
+3.14%
$ 5.71 million $ 127,602
Jan 26, 2026 $ 0.00201
+5.12%
$ 5.55 million $ 125,867
Jan 25, 2026 $ 0.00192
-5.38%
$ 5.28 million $ 127,146
Jan 24, 2026 $ 0.00203
-2.74%
$ 5.59 million $ 125,298
Jan 23, 2026 $ 0.00208
+0.14%
$ 5.74 million $ 132,753
Jan 22, 2026 $ 0.00208
-1.47%
$ 5.73 million $ 133,325
Jan 21, 2026 $ 0.00211
-9.94%
$ 5.82 million $ 182,381
Jan 20, 2026 $ 0.00235
-8.59%
$ 6.48 million $ 158,436
Jan 19, 2026 $ 0.00257
-1.94%
$ 7.09 million $ 164,881
Jan 18, 2026 $ 0.00266
-0.52%
$ 7.34 million $ 171,158
Jan 17, 2026 $ 0.00268
+0.45%
$ 7.37 million $ 170,511
Jan 16, 2026 $ 0.00266
-0.93%
$ 7.34 million $ 168,207
Jan 15, 2026 $ 0.00269
-1.90%
$ 7.41 million $ 172,976
Jan 14, 2026 $ 0.00275
+0.73%
$ 7.57 million $ 169,136
Jan 13, 2026 $ 0.00273
+6.94%
$ 7.51 million $ 162,786
Jan 12, 2026 $ 0.00255
-1.13%
$ 7.02 million $ 154,792
Jan 11, 2026 $ 0.00257
+0.94%
$ 7.09 million $ 160,666
Jan 10, 2026 $ 0.00255
-0.51%
$ 7.03 million $ 155,666
Jan 9, 2026 $ 0.00256
-1.35%
$ 7.07 million $ 158,331
Jan 8, 2026 $ 0.0026
-1.40%
$ 7.17 million $ 128,013
Jan 7, 2026 $ 0.00264
-4.53%
$ 7.27 million $ 143,893
Jan 6, 2026 $ 0.00276
+1.88%
$ 7.61 million $ 147,654