Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.002
+8.00%
$5.51 million $10,936
Aug 6, 2026 $0.00185
-0.33%
$5.09 million $2,044
Aug 5, 2026 $0.00188
+1.95%
$5.18 million $1,388
Aug 4, 2026 $0.00185
+0.29%
$5.11 million $1,349
Aug 3, 2026 $0.00186
+2.10%
$5.12 million $2,975
Aug 2, 2026 $0.00181
-2.01%
$-- $1,774
Jul 31, 2026 $0.00184
-0.93%
$5.08 million $552
Jul 30, 2026 $0.0019
+0.00%
$-- $205
Jul 29, 2026 $0.00185
+0.62%
$5.1 million $1,961
Jul 28, 2026 $0.00185
+3.25%
$5.09 million $2,979
Jul 27, 2026 $0.00186
+0.06%
$5.14 million $1,599
Jul 26, 2026 $0.00183
+1.41%
$5.04 million $660
Jul 25, 2026 $0.00181
+0.69%
$4.98 million $1,178
Jul 24, 2026 $0.00179
-0.74%
$4.94 million $1,036
Jul 23, 2026 $0.00182
-1.28%
$5 million $1,521
Jul 22, 2026 $0.00183
-1.42%
$5.04 million $6,171
Jul 21, 2026 $0.00185
-0.59%
$-- $1,072
Jul 20, 2026 $0.00184
+2.75%
$5.06 million $455
Jul 19, 2026 $0.0018
-1.31%
$4.95 million $266
Jul 18, 2026 $0.0018
-0.01%
$-- $252
Jul 17, 2026 $0.0018
+0.30%
$-- $1,891
Jul 16, 2026 $0.00182
-4.07%
$5.02 million $1,084
Jul 15, 2026 $0.0019
+4.15%
$5.24 million $2,579
Jul 14, 2026 $0.00183
+7.71%
$5.04 million $4,245
Jul 13, 2026 $0.00168
-1.57%
$-- $3,887
Jul 12, 2026 $0.00168
+1.13%
$-- $1,764
Jul 10, 2026 $0.00164
+0.12%
$-- $179
Jul 9, 2026 $0.0016
-0.25%
$4.4 million $151
Jul 8, 2026 $0.00158
+0.55%
$4.36 million $1,172
Jul 7, 2026 $0.00161
+0.23%
$-- $1,075
Jul 6, 2026 $0.00161
+1.92%
$4.44 million $11,095
Jul 5, 2026 $0.00158
+6.01%
$4.35 million $12,768
Jul 4, 2026 $0.00147
-0.26%
$4.06 million $3,271
Jul 3, 2026 $0.00143
+0.00%
$3.93 million $458
Jul 2, 2026 $0.00139
+3.68%
$-- $793
Jul 1, 2026 $0.00132
+3.30%
$3.64 million $527
Jun 30, 2026 $0.00128
+2.20%
$3.53 million $3,738
Jun 29, 2026 $0.00127
+7.54%
$3.49 million $5,521
Jun 28, 2026 $0.00114
+1.59%
$-- $5,179
Jun 27, 2026 $0.0011
+2.39%
$3.02 million $2,657
Jun 26, 2026 $0.00106
+0.32%
$2.93 million $1,329
Jun 25, 2026 $0.00106
-3.21%
$2.92 million $3,078
Jun 24, 2026 $0.00114
+0.00%
$-- $1,398
Jun 23, 2026 $0.00112
+0.19%
$-- $564
Jun 20, 2026 $0.00115
+0.00%
$3.16 million $792
Jun 19, 2026 $0.00115
+0.97%
$3.16 million $22,094
Jun 17, 2026 $0.00119
+0.00%
$-- $1,443
Jun 16, 2026 $0.00121
-0.13%
$-- $129
Jun 15, 2026 $0.0012
+3.32%
$-- $348
Jun 14, 2026 $0.00113
+0.32%
$-- $1,787