IMPT Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00156
-1.83%
$ 4.29 million $ 32,229
Apr 28, 2026 $ 0.00159
+0.00%
$ 4.37 million $ 63,237
Apr 27, 2026 $ 0.00158
-2.94%
$ 4.36 million $ 130,825
Apr 26, 2026 $ 0.00163
+2.45%
$ 4.5 million $ 89,069
Apr 25, 2026 $ 0.00159
-0.25%
$ 4.39 million $ 63,061
Apr 24, 2026 $ 0.0016
-0.99%
$ 4.4 million $ 64,532
Apr 23, 2026 $ 0.00161
-2.00%
$ 4.45 million $ 90,982
Apr 22, 2026 $ 0.00165
+2.81%
$ 4.54 million $ 95,315
Apr 21, 2026 $ 0.0016
+0.44%
$ 4.42 million $ 114,028
Apr 20, 2026 $ 0.0016
+1.78%
$ 4.4 million $ 109,675
Apr 19, 2026 $ 0.00157
-3.62%
$ 4.33 million $ 115,206
Apr 18, 2026 $ 0.00163
-2.86%
$ 4.49 million $ 131,858
Apr 17, 2026 $ 0.00168
+2.82%
$ 4.63 million $ 130,231
Apr 16, 2026 $ 0.00163
-1.80%
$ 4.5 million $ 133,287
Apr 15, 2026 $ 0.00166
+0.30%
$ 4.58 million $ 95,496
Apr 14, 2026 $ 0.00165
-1.43%
$ 4.55 million $ 60,269
Apr 13, 2026 $ 0.00168
+8.33%
$ 4.62 million $ 56,621
Apr 12, 2026 $ 0.00154
-4.22%
$ 4.27 million $ 51,581
Apr 11, 2026 $ 0.00161
+1.19%
$ 4.45 million $ 51,803
Apr 10, 2026 $ 0.0016
+2.64%
$ 4.4 million $ 53,695
Apr 9, 2026 $ 0.00155
-0.19%
$ 4.29 million $ 56,508
Apr 8, 2026 $ 0.00156
-2.26%
$ 4.29 million $ 84,055
Apr 7, 2026 $ 0.0016
+7.80%
$ 4.42 million $ 134,561
Apr 6, 2026 $ 0.00149
+1.55%
$ 4.1 million $ 90,352
Apr 5, 2026 $ 0.00147
+2.71%
$ 4.04 million $ 111,924
Apr 4, 2026 $ 0.00143
+0.99%
$ 3.94 million $ 59,284
Apr 3, 2026 $ 0.00141
-0.21%
$ 3.9 million $ 58,636
Apr 2, 2026 $ 0.00142
-3.80%
$ 3.9 million $ 59,957
Apr 1, 2026 $ 0.00147
+1.17%
$ 4.06 million $ 52,718
Mar 31, 2026 $ 0.00145
+3.71%
$ 4.01 million $ 36,913
Mar 30, 2026 $ 0.0014
+2.04%
$ 3.86 million $ 42,744
Mar 29, 2026 $ 0.00137
-0.73%
$ 3.78 million $ 56,991
Mar 28, 2026 $ 0.00138
+0.22%
$ 3.81 million $ 52,990
Mar 27, 2026 $ 0.00138
-3.56%
$ 3.8 million $ 53,371
Mar 26, 2026 $ 0.00143
-2.32%
$ 3.94 million $ 56,469
Mar 25, 2026 $ 0.00146
+0.48%
$ 4.03 million $ 53,111
Mar 24, 2026 $ 0.00146
-0.14%
$ 4.02 million $ 60,884
Mar 23, 2026 $ 0.00146
+4.51%
$ 4.02 million $ 60,600
Mar 22, 2026 $ 0.00139
-1.13%
$ 3.84 million $ 63,157
Mar 21, 2026 $ 0.00143
-2.26%
$ 3.93 million $ 71,541
Mar 20, 2026 $ 0.00146
+0.34%
$ 4.02 million $ 71,071
Mar 19, 2026 $ 0.00145
-2.87%
$ 4.01 million $ 100,173
Mar 18, 2026 $ 0.0015
-7.88%
$ 4.13 million $ 131,460
Mar 17, 2026 $ 0.00163
-1.28%
$ 4.48 million $ 126,053
Mar 16, 2026 $ 0.00165
+7.00%
$ 4.55 million $ 127,531
Mar 15, 2026 $ 0.00154
+3.36%
$ 4.23 million $ 127,579
Mar 14, 2026 $ 0.00149
+0.20%
$ 4.1 million $ 130,857
Mar 13, 2026 $ 0.00149
+1.16%
$ 4.1 million $ 128,099
Mar 12, 2026 $ 0.00147
+0.55%
$ 4.06 million $ 123,514
Mar 11, 2026 $ 0.00146
+0.41%
$ 4.03 million $ 121,829