Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00113
+0.00%
$3.1 million $357
Jun 12, 2026 $0.00111
+1.49%
$3.05 million $1,897
Jun 11, 2026 $0.0011
+0.00%
$-- $129
Jun 9, 2026 $0.00111
-0.18%
$-- $28,095
Jun 8, 2026 $0.00111
+1.93%
$3.06 million $34,595
Jun 7, 2026 $0.00109
+7.20%
$3 million $49,868
Jun 6, 2026 $0.00101
-2.50%
$2.79 million $60,068
Jun 5, 2026 $0.00104
-11.51%
$2.86 million $69,638
Jun 4, 2026 $0.00117
-2.25%
$3.23 million $59,231
Jun 3, 2026 $0.0012
-2.36%
$3.31 million $57,832
Jun 2, 2026 $0.00123
-6.81%
$3.39 million $65,763
Jun 1, 2026 $0.00132
+0.00%
$3.65 million $65,496
May 31, 2026 $0.00132
-0.08%
$3.65 million $68,201
May 30, 2026 $0.00132
+0.30%
$3.65 million $65,242
May 29, 2026 $0.00132
+0.15%
$3.63 million $64,977
May 28, 2026 $0.00132
-0.75%
$3.63 million $63,133
May 27, 2026 $0.00132
-2.50%
$3.65 million $66,878
May 26, 2026 $0.00136
-1.81%
$3.75 million $65,890
May 25, 2026 $0.00138
+1.02%
$3.81 million $63,896
May 24, 2026 $0.00137
-0.43%
$3.78 million $67,838
May 23, 2026 $0.00138
+2.83%
$3.8 million $68,675
May 22, 2026 $0.00134
-1.90%
$3.7 million $87,035
May 21, 2026 $0.00137
-1.08%
$3.77 million $86,610
May 20, 2026 $0.00138
+0.80%
$3.81 million $85,185
May 19, 2026 $0.00137
-0.72%
$3.78 million $63,825
May 18, 2026 $0.00138
-0.07%
$3.81 million $59,453
May 17, 2026 $0.00138
-4.50%
$3.8 million $67,676
May 16, 2026 $0.00144
-1.90%
$3.98 million $66,472
May 15, 2026 $0.00147
-2.58%
$4.06 million $76,650
May 14, 2026 $0.00151
+1.14%
$4.17 million $108,642
May 13, 2026 $0.00149
-0.73%
$4.12 million $113,111
May 12, 2026 $0.00151
-2.71%
$4.15 million $120,183
May 11, 2026 $0.00155
-1.34%
$4.27 million $129,138
May 10, 2026 $0.00157
+1.94%
$4.33 million $113,791
May 9, 2026 $0.00154
-1.40%
$4.25 million $104,362
May 8, 2026 $0.00157
+0.71%
$4.32 million $92,330
May 7, 2026 $0.00155
-2.57%
$4.29 million $93,610
May 6, 2026 $0.0016
-0.50%
$4.4 million $107,272
May 5, 2026 $0.0016
+0.00%
$4.42 million $108,330
May 4, 2026 $0.0016
+0.76%
$4.41 million $107,328
May 3, 2026 $0.00159
-0.75%
$4.38 million $102,158
May 2, 2026 $0.0016
+1.14%
$4.41 million $98,059
May 1, 2026 $0.00158
+1.67%
$4.36 million $95,946
Apr 30, 2026 $0.00156
+0.13%
$4.29 million $91,604
Apr 29, 2026 $0.00156
-1.83%
$4.29 million $32,229
Apr 28, 2026 $0.00159
+0.00%
$4.37 million $63,237
Apr 27, 2026 $0.00158
-2.94%
$4.36 million $130,825
Apr 26, 2026 $0.00163
+2.45%
$4.5 million $89,069
Apr 25, 2026 $0.00159
-0.25%
$4.39 million $63,061
Apr 24, 2026 $0.0016
-0.99%
$4.4 million $64,532