IMPT Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00146
+1.89%
$ 4.02 million $ 121,084
Mar 9, 2026 $ 0.00143
+2.96%
$ 3.93 million $ 117,732
Mar 8, 2026 $ 0.00139
-1.91%
$ 3.82 million $ 122,880
Mar 7, 2026 $ 0.00141
-0.29%
$ 3.9 million $ 125,839
Mar 6, 2026 $ 0.00142
-3.86%
$ 3.91 million $ 139,140
Mar 5, 2026 $ 0.00147
-4.72%
$ 4.06 million $ 51,000
Mar 4, 2026 $ 0.00155
+8.09%
$ 4.27 million $ 16,003
Mar 3, 2026 $ 0.00143
-2.05%
$ 3.95 million $ 20,928
Mar 2, 2026 $ 0.00146
+2.88%
$ 4.04 million $ 22,726
Mar 1, 2026 $ 0.00142
-0.28%
$ 3.9 million $ 45,188
Feb 28, 2026 $ 0.00142
+5.42%
$ 3.92 million $ 60,425
Feb 27, 2026 $ 0.00135
-4.54%
$ 3.71 million $ 89,762
Feb 26, 2026 $ 0.00141
-1.40%
$ 3.88 million $ 91,535
Feb 25, 2026 $ 0.00143
+10.68%
$ 3.94 million $ 90,511
Feb 24, 2026 $ 0.00129
-0.39%
$ 3.56 million $ 83,015
Feb 23, 2026 $ 0.0013
-5.26%
$ 3.57 million $ 84,552
Feb 22, 2026 $ 0.00137
-2.29%
$ 3.77 million $ 88,538
Feb 21, 2026 $ 0.0014
-0.21%
$ 3.85 million $ 86,582
Feb 20, 2026 $ 0.0014
+1.08%
$ 3.85 million $ 86,633
Feb 19, 2026 $ 0.00138
-0.43%
$ 3.81 million $ 85,781
Feb 18, 2026 $ 0.00139
-1.70%
$ 3.83 million $ 88,127
Feb 17, 2026 $ 0.00142
-0.07%
$ 3.91 million $ 88,919
Feb 16, 2026 $ 0.00142
-1.46%
$ 3.92 million $ 97,867
Feb 15, 2026 $ 0.00144
-5.81%
$ 3.97 million $ 93,637
Feb 14, 2026 $ 0.00153
+2.34%
$ 4.22 million $ 94,689
Feb 13, 2026 $ 0.0015
+5.43%
$ 4.12 million $ 90,829
Feb 12, 2026 $ 0.00142
-0.07%
$ 3.91 million $ 89,315
Feb 11, 2026 $ 0.00142
-4.07%
$ 3.9 million $ 90,081
Feb 10, 2026 $ 0.00148
-3.91%
$ 4.07 million $ 93,188
Feb 9, 2026 $ 0.00153
+0.52%
$ 4.22 million $ 94,679
Feb 8, 2026 $ 0.00152
+0.20%
$ 4.2 million $ 95,619
Feb 7, 2026 $ 0.00152
+1.47%
$ 4.19 million $ 94,103
Feb 6, 2026 $ 0.0015
+15.46%
$ 4.15 million $ 89,980
Feb 5, 2026 $ 0.0013
-15.78%
$ 3.59 million $ 94,724
Feb 4, 2026 $ 0.00155
-3.18%
$ 4.27 million $ 100,610
Feb 3, 2026 $ 0.0016
-2.79%
$ 4.41 million $ 102,120
Feb 2, 2026 $ 0.00165
+2.74%
$ 4.54 million $ 102,916
Feb 1, 2026 $ 0.00161
-6.39%
$ 4.44 million $ 105,937
Jan 31, 2026 $ 0.00172
-9.82%
$ 4.73 million $ 112,510
Jan 30, 2026 $ 0.00191
-2.95%
$ 5.25 million $ 81,391
Jan 29, 2026 $ 0.00196
-4.57%
$ 5.41 million $ 119,752
Jan 28, 2026 $ 0.00206
-0.63%
$ 5.67 million $ 129,798
Jan 27, 2026 $ 0.00207
+3.14%
$ 5.71 million $ 127,602
Jan 26, 2026 $ 0.00201
+5.12%
$ 5.55 million $ 125,867
Jan 25, 2026 $ 0.00192
-5.38%
$ 5.28 million $ 127,146
Jan 24, 2026 $ 0.00203
-2.74%
$ 5.59 million $ 125,298
Jan 23, 2026 $ 0.00208
+0.14%
$ 5.74 million $ 132,753
Jan 22, 2026 $ 0.00208
-1.47%
$ 5.73 million $ 133,325
Jan 21, 2026 $ 0.00211
-9.94%
$ 5.82 million $ 182,381
Jan 20, 2026 $ 0.00235
-8.59%
$ 6.48 million $ 158,436