IMPT Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00187
+0.00%
$ 5.15 million $ 1,131
Jul 27, 6 AM $ 0.00188
+0.00%
$ 5.18 million $ 1,189
Jul 27, 4 AM $ 0.00186
+0.00%
$ 5.13 million $ 738
Jul 26, 7 PM $ 0.00183
+0.00%
$ 5.04 million $ 660
Jul 26, 6 PM $ 0.00184
-0.14%
$ 5.06 million $ 403
Jul 26, 11 AM $ 0.00181
+0.00%
$ 5 million $ 688
Jul 26, 1 AM $ 0.00181
+0.00%
$ 4.98 million $ 1,819
Jul 26, 12 AM $ 0.0018
+0.00%
$ 4.97 million $ 1,653
Jul 25, 6 PM $ 0.00181
+0.00%
$ 4.98 million $ 1,178
Jul 25, 1 PM $ 0.0018
+0.00%
$ 4.96 million $ 1,517
Jul 25, 12 PM $ 0.0018
+0.00%
$ 4.95 million $ 1,514
Jul 25, 10 AM $ 0.0018
+0.11%
$ 4.95 million $ 1,172
Jul 24, 6 PM $ 0.00179
+0.00%
$ 4.94 million $ 1,036
Jul 24, 3 PM $ 0.0018
+0.54%
$ 4.95 million $ 890
Jul 24, 2 PM $ 0.00178
+0.00%
$ 4.91 million $ 976
Jul 24, 5 AM $ 0.00181
+0.00%
$ 4.98 million $ 1,785
Jul 23, 9 PM $ 0.00182
+0.00%
$ 5 million $ 1,521
Jul 23, 7 PM $ 0.0018
+0.01%
$ 4.95 million $ 1,323
Jul 23, 3 PM $ 0.00181
+0.00%
$ 4.98 million $ 5,203
Jul 23, 10 AM $ 0.00184
+0.00%
$ 5.07 million $ 6,758
Jul 23, 8 AM $ 0.00184
+0.38%
$ 5.07 million $ 6,664
Jul 23, 6 AM $ 0.00184
+0.00%
$ 5.07 million $ 5,832
Jul 22, 7 PM $ 0.00183
+0.28%
$ 5.04 million $ 6,171
Jul 22, 6 PM $ 0.00188
+0.00%
$ 5.18 million $ 1,863
Jul 22, 4 PM $ 0.00188
+0.00%
$ 5.19 million $ 1,847
Jul 22, 3 PM $ 0.00188
+0.00%
$ 5.18 million $ 2,120
Jul 22, 2 PM $ 0.00188
+0.00%
$ 5.18 million $ 1,067
Jul 22, 4 AM $ 0.00185
+0.00%
$ 5.11 million $ 968
Jul 21, 4 PM $ 0.00185
+0.00%
$ 5.1 million $ 1,072
Jul 21, 3 PM $ 0.00186
+0.00%
$ 5.11 million $ 1,059
Jul 21, 1 PM $ 0.00187
-0.38%
$ 5.15 million $ 1,023
Jul 21, 5 AM $ 0.00186
+0.00%
$ 5.12 million $ 836
Jul 21, 3 AM $ 0.00186
+0.00%
$ 5.13 million $ 509
Jul 20, 11 PM $ 0.00184
+0.00%
$ -- $ 455
Jul 20, 5 PM $ 0.00184
+0.00%
$ 5.07 million $ 1,674
Jul 20, 3 PM $ 0.00184
+0.00%
$ 5.07 million $ 1,259
Jul 20, 10 AM $ 0.00181
+0.00%
$ 4.98 million $ 1,231
Jul 20, 6 AM $ 0.00179
+0.00%
$ 4.93 million $ 1,255
Jul 19, 6 PM $ 0.0018
+0.00%
$ 4.95 million $ 266
Jul 19, 8 AM $ 0.00182
+0.00%
$ 5.03 million $ 364
Jul 19, 4 AM $ 0.00182
+0.00%
$ 5.02 million $ 410
Jul 18, 5 PM $ 0.0018
+0.00%
$ 4.97 million $ 252
Jul 18, 4 AM $ 0.0018
+0.00%
$ 4.97 million $ 296
Jul 17, 4 PM $ 0.0018
+0.00%
$ 4.96 million $ 1,891
Jul 17, 9 AM $ 0.00179
+0.00%
$ 4.95 million $ 1,799
Jul 17, 7 AM $ 0.00179
+0.00%
$ 4.95 million $ 1,851
Jul 17, 6 AM $ 0.00179
-0.14%
$ 4.94 million $ 1,848
Jul 16, 11 PM $ 0.00182
-1.34%
$ 5.02 million $ 1,084
Jul 16, 10 PM $ 0.00185
+0.00%
$ 5.1 million $ 2,520
Jul 16, 10 AM $ 0.00187
+0.00%
$ 5.14 million $ 2,892