Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.0028
+0.00%
$7.72 million $3,135
Sep 15, 11 PM $0.00282
+0.00%
$7.76 million $2,735
Sep 15, 7 PM $0.00282
+0.00%
$7.78 million $2,731
Sep 15, 6 PM $0.00281
+0.00%
$7.75 million $2,679
Sep 15, 4 PM $0.00284
+0.00%
$7.83 million $2,701
Sep 15, 10 AM $0.00291
+0.00%
$8.01 million $60
Sep 15, 2 AM $0.00299
+0.00%
$8.25 million $1,855
Sep 14, 10 AM $0.003
+0.00%
$8.27 million $2,880
Sep 14, 8 AM $0.00301
+0.00%
$-- $1,637
Sep 14, 6 AM $0.00303
+0.00%
$8.35 million $1,722
Sep 13, 10 PM $0.00298
+0.00%
$8.22 million $1,707
Sep 13, 6 PM $0.00302
+0.00%
$8.31 million $974
Sep 13, 5 PM $0.00302
+0.00%
$8.33 million $862
Sep 13, 2 PM $0.00301
+0.00%
$8.28 million $671
Sep 13, 8 AM $0.00301
+0.00%
$8.29 million $717
Sep 13, 7 AM $0.00304
-0.17%
$8.37 million $657
Sep 13, 12 AM $0.00305
+0.00%
$8.41 million $470
Sep 12, 12 PM $0.00306
+0.00%
$8.44 million $305
Sep 12, 11 AM $0.00307
+0.00%
$8.45 million $245
Sep 12, 2 AM $0.00305
+0.00%
$8.39 million $104
Sep 11, 11 PM $0.00305
+0.00%
$8.4 million $34
Sep 11, 10 PM $0.00305
+0.00%
$8.39 million $21
Sep 11, 10 AM $0.00299
+0.00%
$8.24 million $15
Sep 11, 7 AM $0.00299
+0.00%
$8.24 million $397
Sep 10, 9 AM $0.003
+0.00%
$8.27 million $57
Sep 9, 5 PM $0.00303
+0.00%
$8.35 million $64
Sep 9, 4 PM $0.00303
+0.00%
$-- $52
Sep 9, 1 PM $0.00305
+0.00%
$8.41 million $37
Sep 9, 1 AM $0.00303
+0.00%
$8.35 million $132
Sep 8, 8 PM $0.00302
+0.00%
$8.32 million $107
Sep 8, 10 AM $0.00303
-0.09%
$8.34 million $208
Sep 8, 8 AM $0.00301
+0.00%
$8.28 million $105
Sep 7, 5 PM $0.00303
+0.41%
$8.35 million $435
Sep 6, 10 PM $0.00305
+0.00%
$8.4 million $478
Sep 6, 9 PM $0.00306
+0.00%
$8.42 million $771
Sep 6, 2 PM $0.00303
-0.12%
$8.34 million $805
Sep 5, 11 PM $0.00302
+0.00%
$8.34 million $785
Sep 5, 10 PM $0.00303
+0.00%
$8.36 million $172
Sep 5, 7 PM $0.00303
+0.00%
$8.34 million $134
Sep 5, 10 AM $0.00301
+0.00%
$8.29 million $2,133
Sep 5, 3 AM $0.003
+0.00%
$8.28 million $2,339
Sep 4, 10 PM $0.003
-0.03%
$8.28 million $2,324
Sep 4, 8 PM $0.00301
+0.00%
$8.28 million $2,314
Sep 4, 6 PM $0.003
-0.76%
$8.27 million $652
Sep 4, 5 PM $0.00304
+0.00%
$8.38 million $943
Sep 4, 1 PM $0.00303
+0.00%
$8.36 million $754
Sep 4, 9 AM $0.00313
+0.00%
$8.61 million $530
Sep 3, 8 PM $0.00311
-0.10%
$8.56 million $514
Sep 3, 6 PM $0.00311
+0.00%
$8.56 million $403
Sep 2, 11 AM $0.00169
+0.00%
$4.65 million $7,280