IMPT Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,128
2:05 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,178
2:00 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,263
1:55 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,315
1:50 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,210
1:45 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,221
1:40 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,262
1:35 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,316
1:30 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,364
1:25 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,398
1:20 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,302
1:15 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,212
1:09 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,259
1:04 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,206
12:59 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,253
12:54 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,216
12:49 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,373
12:44 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,259
12:39 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,298
12:34 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,292
12:29 AM $ 0.00166
+0.00%
$ 4.59 million $ 60,298
12:24 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,324
12:19 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,316
12:14 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,326
12:09 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,354
12:05 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,409
12:04 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,409
11:59 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,269
11:54 PM $ 0.00165
+0.00%
$ 4.56 million $ 60,372
11:49 PM $ 0.00166
+0.00%
$ 4.56 million $ 60,402
11:44 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,470
11:39 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,402
11:34 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,425
11:29 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,311
11:24 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,295
11:19 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,286
11:14 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,324
11:09 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,450
11:04 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,566
10:59 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,637
10:54 PM $ 0.00164
+0.00%
$ 4.53 million $ 60,611
10:49 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,587
10:44 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,623
10:39 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,622
10:34 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,628
10:29 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,643
10:24 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,673
10:19 PM $ 0.00166
+0.00%
$ 4.57 million $ 60,793
10:14 PM $ 0.00166
+0.00%
$ 4.57 million $ 60,944
10:09 PM $ 0.00165
+0.00%
$ 4.56 million $ 60,918