IMPT Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,766
12:41 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,849
12:36 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,909
12:31 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,994
12:26 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,069
12:21 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,168
12:16 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,246
12:11 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,332
12:06 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,412
12:01 PM $ 0.00115
+0.00%
$ 3.16 million $ 9,481
11:56 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,555
11:51 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,652
11:46 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,731
11:40 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,809
11:35 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,895
11:31 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,972
11:25 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,034
11:20 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,122
11:15 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,192
11:10 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,268
11:05 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,332
11:01 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,417
11:00 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,417
10:55 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,504
10:50 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,566
10:45 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,643
10:40 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,730
10:35 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,804
10:30 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,900
10:25 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,993
10:20 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,071
10:15 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,211
10:10 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,277
10:05 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,361
10:00 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,455
9:55 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,545
9:50 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,613
9:45 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,716
9:40 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,802
9:35 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,902
9:30 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,001
9:25 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,072
9:20 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,159
9:15 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,249
9:10 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,325
9:05 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,410
9:00 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,499
8:55 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,607
8:50 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,677
8:45 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,738