IMPT Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00231
+2.66%
$ 6.52 million $ 1.05 million
Jun 16 $ 0.0025
-1.60%
$ 6.22 million $ 1.11 million
Jun 9 $ 0.00251
-13.23%
$ 7 million $ 1.34 million
Jun 2 $ 0.0029
-6.74%
$ 7.98 million $ 1.34 million
May 26 $ 0.00311
-0.98%
$ 8.58 million $ 1.6 million
May 19 $ 0.00313
+0.70%
$ 8.67 million $ 1.39 million
May 12 $ 0.0031
-2.21%
$ 8.45 million $ 1.34 million
May 5 $ 0.00326
+42.26%
$ 8.71 million $ 723,060
Apr 28 $ 0.00229
-0.20%
$ 6.32 million $ 1.12 million
Apr 21 $ 0.0023
+10.74%
$ 6.33 million $ 1.11 million
Apr 14 $ 0.00213
-0.28%
$ 5.72 million $ 705,789
Apr 7 $ 0.00218
+0.00%
$ 5.86 million $ 2,352
Mar 31 $ 0.00226
-1.50%
$ -- $ 5,745
Mar 24 $ 0.00297
+20.47%
$ -- $ 61,737
Mar 17 $ 0.00251
+1.17%
$ 6.82 million $ 246,452
Mar 10 $ 0.0025
-9.00%
$ 6.84 million $ 2.47 million
Mar 3 $ 0.00295
-6.64%
$ 7.56 million $ 3.04 million
Feb 24 $ 0.00317
-12.79%
$ 8.74 million $ 2.79 million
Feb 17 $ 0.00347
+7.69%
$ 10.03 million $ 2.87 million
Feb 10 $ 0.0032
-16.05%
$ 8.89 million $ 2.65 million
Feb 3 $ 0.00399
-6.10%
$ 10.5 million $ 2.52 million
Jan 27 $ 0.00425
-16.13%
$ 11.71 million $ 2.05 million
Jan 20 $ 0.00523
+7.39%
$ 13.96 million $ 8.53 million
Jan 13 $ 0.00487
-4.15%
$ 13.38 million $ 2.63 million
Jan 6 $ 0.00508
-9.54%
$ 14.02 million $ 2.66 million
Dec 30 $ 0.00578
+7.41%
$ 15.49 million $ 4.06 million
Dec 23 $ 0.0056
+4.65%
$ 14.88 million $ 2.44 million
Dec 16 $ 0.00539
-15.26%
$ 14.75 million $ 3.32 million
Dec 9 $ 0.00622
-0.94%
$ 17.55 million $ 1.55 million
Dec 2 $ 0.00627
+16.39%
$ 17.34 million $ 2.13 million
Nov 25 $ 0.00538
-42.08%
$ 14.85 million $ 3.46 million
Nov 18 $ 0.00508
+14.39%
$ 25.12 million $ 3.34 million
Nov 11 $ 0.00446
+8.74%
$ 12.25 million $ 2.52 million
Nov 4 $ 0.00438
+2.23%
$ 11.32 million $ 2.86 million
Oct 28 $ 0.00428
-3.16%
$ 11.81 million $ 3.08 million
Oct 21 $ 0.00442
-5.96%
$ 12.2 million $ 2.9 million
Oct 14 $ 0.00471
+51.33%
$ 12.98 million $ 3.37 million
Oct 7 $ 0.00303
+16.85%
$ 8.58 million $ 3.28 million
Sep 30 $ 0.00253
-2.39%
$ 7.16 million $ 3.06 million
Sep 23 $ 0.00251
+9.09%
$ 7.13 million $ 2.63 million
Sep 16 $ 0.00224
+20.84%
$ 6.24 million $ 2.43 million
Sep 9 $ 0.00193
+16.15%
$ 5.14 million $ 2.5 million
Sep 2 $ 0.00165
-10.93%
$ 4.58 million $ 2.17 million
Aug 26 $ 0.00186
-4.32%
$ 5.14 million $ 2.9 million
Aug 19 $ 0.00203
+5.44%
$ 5.35 million $ 1.95 million
Aug 12 $ 0.00201
+3.72%
$ 5.33 million $ 21.41 million
Aug 5 $ 0.00197
-0.86%
$ 5.38 million $ 17.66 million
Jul 29 $ 0.00198
-23.26%
$ 5.46 million $ 21.89 million
Jul 22 $ 0.00256
-7.41%
$ 7.12 million $ 24.6 million
Jul 15 $ 0.00279
+0.25%
$ 7.61 million $ 26.27 million