IMPT Historical Data

IMPT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00516
-13.24%
$ 14.26 million $ 398,499
Aug 30, 2023 $ 0.00595
-1.30%
$ 16.44 million $ 493,655
Aug 29, 2023 $ 0.00603
+0.59%
$ 16.66 million $ 482,082
Aug 28, 2023 $ 0.006
-0.80%
$ 16.56 million $ 425,066
Aug 27, 2023 $ 0.00604
+0.04%
$ 16.69 million $ 460,068
Aug 26, 2023 $ 0.00604
-2.44%
$ 16.68 million $ 474,766
Aug 25, 2023 $ 0.00619
-1.70%
$ 17.1 million $ 508,445
Aug 24, 2023 $ 0.0063
-3.21%
$ 17.39 million $ 396,868
Aug 23, 2023 $ 0.0065
+11.28%
$ 17.97 million $ 278,234
Aug 22, 2023 $ 0.00585
-1.08%
$ 16.14 million $ 436,050
Aug 21, 2023 $ 0.00591
-4.55%
$ 16.32 million $ 420,008
Aug 20, 2023 $ 0.00619
+3.49%
$ 17.1 million $ 454,764
Aug 19, 2023 $ 0.00598
-0.27%
$ 16.52 million $ 471,167
Aug 18, 2023 $ 0.006
-1.19%
$ 16.57 million $ 362,290
Aug 17, 2023 $ 0.00607
-6.12%
$ 16.77 million $ 133,103
Aug 16, 2023 $ 0.00647
-0.93%
$ 17.87 million $ 276,592
Aug 15, 2023 $ 0.00653
-0.50%
$ 18.04 million $ 458,989
Aug 14, 2023 $ 0.00656
-0.49%
$ 18.13 million $ 314,895
Aug 13, 2023 $ 0.0066
-4.33%
$ 18.22 million $ 193,087
Aug 12, 2023 $ 0.0069
-3.59%
$ 19.05 million $ 489,849
Aug 11, 2023 $ 0.00715
+17.03%
$ 19.76 million $ 441,374
Aug 9, 2023 $ 0.00607
+0.92%
$ 16.76 million $ 397,914
Aug 8, 2023 $ 0.00601
+2.49%
$ 16.61 million $ 441,958
Aug 7, 2023 $ 0.00587
-2.88%
$ 16.21 million $ 286,684
Aug 6, 2023 $ 0.00604
-6.33%
$ 16.69 million $ 212,189
Aug 5, 2023 $ 0.00645
+0.19%
$ 17.81 million $ 676,125
Aug 4, 2023 $ 0.00644
+0.02%
$ 17.78 million $ 658,388
Aug 3, 2023 $ 0.00643
+1.44%
$ 17.77 million $ 565,672
Aug 2, 2023 $ 0.00634
-1.49%
$ 17.52 million $ 502,185
Aug 1, 2023 $ 0.00644
-0.58%
$ 17.78 million $ 488,579
Jul 31, 2023 $ 0.00648
+0.06%
$ 17.88 million $ 511,623
Jul 30, 2023 $ 0.00647
-0.18%
$ 17.87 million $ 537,785
Jul 29, 2023 $ 0.00648
-3.84%
$ 17.91 million $ 389,752
Jul 28, 2023 $ 0.00674
+0.28%
$ 18.62 million $ 515,218
Jul 27, 2023 $ 0.00673
-3.67%
$ 18.58 million $ 310,518
Jul 26, 2023 $ 0.00698
+0.05%
$ 19.29 million $ 543,476
Jul 25, 2023 $ 0.00697
-0.10%
$ 19.25 million $ 487,866
Jul 24, 2023 $ 0.00698
-1.97%
$ 19.27 million $ 307,771
Jul 23, 2023 $ 0.00712
+0.19%
$ 19.65 million $ 260,539
Jul 22, 2023 $ 0.00714
+4.46%
$ 19.71 million $ 255,254
Jul 21, 2023 $ 0.00682
+2.16%
$ 18.82 million $ 249,885
Jul 20, 2023 $ 0.00667
-1.79%
$ 18.42 million $ 264,919
Jul 19, 2023 $ 0.00679
-2.48%
$ 18.76 million $ 231,994
Jul 18, 2023 $ 0.00696
+0.25%
$ 19.22 million $ 135,792
Jul 17, 2023 $ 0.00694
-1.49%
$ 19.17 million $ 48,455
Jul 16, 2023 $ 0.00705
-1.58%
$ 19.47 million $ 168,243
Jul 15, 2023 $ 0.00716
-1.49%
$ 19.78 million $ 246,759
Jul 14, 2023 $ 0.00727
-6.91%
$ 20.08 million $ 270,238
Jul 13, 2023 $ 0.00781
+0.37%
$ 21.57 million $ 295,897
Jul 12, 2023 $ 0.00778
-5.14%
$ 21.49 million $ 94,208