IMPT Historical Data

IMPT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00398
-0.23%
$ 10.99 million $ 255,211
Oct 29, 2023 $ 0.00399
+0.73%
$ 11.02 million $ 263,426
Oct 28, 2023 $ 0.00396
-0.18%
$ 10.94 million $ 255,527
Oct 27, 2023 $ 0.00397
-2.83%
$ 10.96 million $ 228,185
Oct 26, 2023 $ 0.00408
-7.54%
$ 11.28 million $ 287,783
Oct 25, 2023 $ 0.00442
-1.90%
$ 12.2 million $ 174,578
Oct 24, 2023 $ 0.0045
+1.34%
$ 12.43 million $ 238,880
Oct 23, 2023 $ 0.00444
+7.17%
$ 12.27 million $ 250,148
Oct 22, 2023 $ 0.00415
+2.74%
$ 11.45 million $ 233,668
Oct 21, 2023 $ 0.00403
-0.31%
$ 11.14 million $ 253,774
Oct 20, 2023 $ 0.00405
+4.86%
$ 11.18 million $ 237,280
Oct 19, 2023 $ 0.00386
-4.16%
$ 10.66 million $ 44,896
Oct 18, 2023 $ 0.00403
+0.46%
$ 11.12 million $ 248,001
Oct 17, 2023 $ 0.00401
-0.59%
$ 11.07 million $ 332,774
Oct 16, 2023 $ 0.00403
+1.84%
$ 11.14 million $ 344,160
Oct 15, 2023 $ 0.00396
-1.68%
$ 10.94 million $ 268,478
Oct 14, 2023 $ 0.00403
+1.43%
$ 11.12 million $ 273,333
Oct 13, 2023 $ 0.00397
+5.11%
$ 10.96 million $ 266,805
Oct 12, 2023 $ 0.00378
-2.15%
$ 10.43 million $ 268,250
Oct 11, 2023 $ 0.00386
+0.25%
$ 10.66 million $ 281,755
Oct 10, 2023 $ 0.00385
-0.75%
$ 10.64 million $ 250,798
Oct 9, 2023 $ 0.00388
-4.85%
$ 10.72 million $ 194,582
Oct 8, 2023 $ 0.00408
+0.43%
$ 11.26 million $ 276,467
Oct 7, 2023 $ 0.00406
-0.85%
$ 11.22 million $ 309,379
Oct 6, 2023 $ 0.0041
-0.91%
$ 11.31 million $ 354,566
Oct 5, 2023 $ 0.00413
-2.79%
$ 11.42 million $ 359,289
Oct 4, 2023 $ 0.00425
-2.68%
$ 11.75 million $ 353,233
Oct 3, 2023 $ 0.00437
-2.18%
$ 12.07 million $ 345,024
Oct 2, 2023 $ 0.00447
-6.76%
$ 12.34 million $ 372,241
Oct 1, 2023 $ 0.00479
+0.77%
$ 13.23 million $ 222,742
Sep 30, 2023 $ 0.00476
+1.52%
$ 13.13 million $ 121,300
Sep 29, 2023 $ 0.00468
-0.02%
$ 12.94 million $ 400,881
Sep 28, 2023 $ 0.00469
+3.28%
$ 12.94 million $ 409,886
Sep 27, 2023 $ 0.00454
-1.77%
$ 12.53 million $ 391,381
Sep 26, 2023 $ 0.00462
+0.83%
$ 12.75 million $ 272,762
Sep 25, 2023 $ 0.00458
-3.63%
$ 12.65 million $ 158,840
Sep 24, 2023 $ 0.00475
+3.43%
$ 13.13 million $ 66,894
Sep 23, 2023 $ 0.0046
-2.09%
$ 12.69 million $ 190,753
Sep 22, 2023 $ 0.00469
+2.01%
$ 12.97 million $ 400,999
Sep 21, 2023 $ 0.0046
-3.83%
$ 12.71 million $ 394,004
Sep 20, 2023 $ 0.00479
+1.58%
$ 13.22 million $ 269,572
Sep 19, 2023 $ 0.00471
-0.11%
$ 13.01 million $ 336,730
Sep 18, 2023 $ 0.00472
-0.49%
$ 13.02 million $ 244,604
Sep 17, 2023 $ 0.00474
-3.93%
$ 13.09 million $ 258,535
Sep 16, 2023 $ 0.00494
+0.61%
$ 13.64 million $ 199,056
Sep 15, 2023 $ 0.00491
+1.32%
$ 13.56 million $ 408,497
Sep 14, 2023 $ 0.00485
+2.11%
$ 13.38 million $ 386,615
Sep 13, 2023 $ 0.00475
+0.67%
$ 13.11 million $ 385,785
Sep 12, 2023 $ 0.00471
+1.41%
$ 13.02 million $ 368,913
Sep 11, 2023 $ 0.00465
-3.56%
$ 12.84 million $ 424,803