Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.00393
-3.36%
$10.84 million $7,305
Dec 11, 2023 $0.00406
-8.60%
$11.22 million $30,120
Dec 10, 2023 $0.00439
+0.31%
$12.14 million $5,934
Dec 9, 2023 $0.00438
-1.47%
$12.1 million $122,734
Dec 8, 2023 $0.00445
+0.75%
$12.28 million $262,708
Dec 7, 2023 $0.00441
+2.87%
$12.19 million $297,693
Dec 6, 2023 $0.00429
+0.39%
$11.85 million $305,150
Dec 5, 2023 $0.00427
+6.50%
$11.8 million $301,675
Dec 4, 2023 $0.00401
+0.43%
$11.08 million $210,105
Dec 3, 2023 $0.004
+2.34%
$11.04 million $103,077
Dec 2, 2023 $0.0039
+2.04%
$10.78 million $102,692
Dec 1, 2023 $0.00383
+2.86%
$10.57 million $135,586
Nov 30, 2023 $0.00372
+2.61%
$10.27 million $137,308
Nov 29, 2023 $0.00363
-3.47%
$10.01 million $66,141
Nov 28, 2023 $0.00376
+2.72%
$10.38 million $9,169
Nov 27, 2023 $0.00366
-5.60%
$10.11 million $29,453
Nov 26, 2023 $0.00388
-7.59%
$10.71 million $59,435
Nov 25, 2023 $0.0042
+8.86%
$11.59 million $58,183
Nov 24, 2023 $0.00386
+0.21%
$10.65 million $91,831
Nov 23, 2023 $0.00385
+5.41%
$10.62 million $75,822
Nov 22, 2023 $0.00365
-0.01%
$10.08 million $22,740
Nov 21, 2023 $0.00365
-1.47%
$10.08 million $75,892
Nov 20, 2023 $0.0037
-4.06%
$10.23 million $98,349
Nov 19, 2023 $0.00386
-0.39%
$10.67 million $200,953
Nov 18, 2023 $0.00388
-0.50%
$10.71 million $173,490
Nov 17, 2023 $0.0039
-21.79%
$10.76 million $177,431
Nov 16, 2023 $0.00498
+19.29%
$13.76 million $38,053
Nov 15, 2023 $0.00418
+3.13%
$11.54 million $198,660
Nov 14, 2023 $0.00405
-3.50%
$11.19 million $135,863
Nov 13, 2023 $0.0042
-0.34%
$11.59 million $102,630
Nov 12, 2023 $0.00421
-0.87%
$11.63 million $126,002
Nov 11, 2023 $0.00425
-2.41%
$11.73 million $132,933
Nov 10, 2023 $0.00435
-3.33%
$12.02 million $82,866
Nov 9, 2023 $0.0045
+10.03%
$12.44 million $165,432
Nov 8, 2023 $0.00409
-0.32%
$11.31 million $127,323
Nov 7, 2023 $0.00411
+0.35%
$11.34 million $85,141
Nov 6, 2023 $0.00409
-2.64%
$11.3 million $137,014
Nov 5, 2023 $0.0042
+6.75%
$11.61 million $114,928
Nov 4, 2023 $0.00394
-1.67%
$10.88 million $127,740
Nov 3, 2023 $0.00401
+1.03%
$11.07 million $145,629
Nov 2, 2023 $0.00397
-2.98%
$10.95 million $146,110
Nov 1, 2023 $0.00409
+2.70%
$11.29 million $232,311
Oct 31, 2023 $0.00398
-0.01%
$10.99 million $250,530
Oct 30, 2023 $0.00398
-0.23%
$10.99 million $255,211
Oct 29, 2023 $0.00399
+0.73%
$11.02 million $263,426
Oct 28, 2023 $0.00396
-0.18%
$10.94 million $255,527
Oct 27, 2023 $0.00397
-2.83%
$10.96 million $228,185
Oct 26, 2023 $0.00408
-7.54%
$11.28 million $287,783
Oct 25, 2023 $0.00442
-1.90%
$12.2 million $174,578
Oct 24, 2023 $0.0045
+1.34%
$12.43 million $238,880