IMPT Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0136
-6.88%
$ 37.64 million $ 641,178
Dec 31, 2022 $ 0.0146
-0.38%
$ 40.42 million $ 272,492
Dec 30, 2022 $ 0.0147
+2.59%
$ 40.58 million $ 682,648
Dec 29, 2022 $ 0.0143
-1.77%
$ 39.54 million $ 823,869
Dec 28, 2022 $ 0.0146
-15.86%
$ 40.32 million $ 992,330
Dec 27, 2022 $ 0.0176
-5.71%
$ 48.5 million $ 983,185
Dec 26, 2022 $ 0.0186
+1.42%
$ 51.4 million $ 474,540
Dec 25, 2022 $ 0.0184
+0.86%
$ 50.96 million $ 1.63 million
Dec 24, 2022 $ 0.0182
+13.91%
$ 50.15 million $ 1.19 million
Dec 23, 2022 $ 0.0159
+0.05%
$ 44.01 million $ 733,035
Dec 22, 2022 $ 0.0159
+13.15%
$ 43.96 million $ 1.39 million
Dec 21, 2022 $ 0.0141
-9.97%
$ 38.91 million $ 1.38 million
Dec 20, 2022 $ 0.0156
+52.67%
$ 43.1 million $ 3.24 million
Dec 19, 2022 $ 0.0102
-0.60%
$ 28.15 million $ 929,245
Dec 18, 2022 $ 0.0103
+1.46%
$ 28.33 million $ 514,150
Dec 17, 2022 $ 0.0101
+7.15%
$ 28 million $ 2.43 million
Dec 16, 2022 $ 0.00947
-45.63%
$ -- $ 2.33 million
Download