Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.00823
-1.77%
$22.74 million $77,082
Apr 4, 2023 $0.00838
+1.57%
$23.15 million $125,967
Apr 3, 2023 $0.00824
+1.12%
$22.76 million $161,987
Apr 2, 2023 $0.00815
+1.81%
$22.51 million $140,746
Apr 1, 2023 $0.00801
-2.06%
$22.11 million $78,877
Mar 31, 2023 $0.00817
+1.00%
$22.57 million $43,478
Mar 30, 2023 $0.00807
-0.19%
$22.3 million $57,190
Mar 29, 2023 $0.0081
-0.33%
$22.37 million $41,651
Mar 28, 2023 $0.00814
-1.21%
$22.48 million $104,974
Mar 27, 2023 $0.00824
+7.50%
$22.75 million $176,538
Mar 26, 2023 $0.00766
-1.80%
$21.15 million $92,517
Mar 25, 2023 $0.0078
+0.28%
$21.54 million $103,895
Mar 24, 2023 $0.00778
-5.60%
$21.47 million $97,622
Mar 23, 2023 $0.00824
+2.66%
$22.75 million $85,950
Mar 22, 2023 $0.00802
-4.60%
$22.14 million $65,125
Mar 21, 2023 $0.0084
-1.79%
$23.2 million $37,502
Mar 20, 2023 $0.00855
+1.02%
$23.63 million $220,338
Mar 19, 2023 $0.00849
+7.07%
$23.45 million $179,344
Mar 18, 2023 $0.00793
-5.02%
$21.91 million $112,266
Mar 17, 2023 $0.00835
+4.60%
$23.07 million $130,414
Mar 16, 2023 $0.00799
-1.72%
$22.06 million $125,630
Mar 15, 2023 $0.00812
+1.13%
$22.43 million $131,411
Mar 14, 2023 $0.00803
-1.26%
$22.18 million $55,066
Mar 13, 2023 $0.00814
-0.13%
$22.48 million $146,255
Mar 12, 2023 $0.00814
-1.41%
$22.48 million $106,715
Mar 11, 2023 $0.00825
+2.73%
$22.78 million $51,047
Mar 10, 2023 $0.00804
+2.32%
$22.21 million $136,397
Mar 9, 2023 $0.00786
-8.59%
$21.71 million $97,212
Mar 8, 2023 $0.0086
-1.34%
$23.74 million $148,395
Mar 7, 2023 $0.0087
+2.01%
$24.02 million $84,477
Mar 6, 2023 $0.00852
-3.04%
$23.54 million $91,703
Mar 5, 2023 $0.00879
-2.71%
$24.27 million $101,676
Mar 4, 2023 $0.00903
-1.03%
$24.93 million $126,398
Mar 3, 2023 $0.00911
+4.03%
$25.15 million $244,084
Mar 2, 2023 $0.00876
+5.73%
$24.19 million $169,240
Mar 1, 2023 $0.00829
-6.16%
$22.89 million $264,054
Feb 28, 2023 $0.00884
+0.21%
$24.41 million $96,044
Feb 27, 2023 $0.00882
-1.85%
$24.36 million $79,211
Feb 26, 2023 $0.00899
+5.51%
$24.82 million $94,299
Feb 25, 2023 $0.00852
-4.65%
$23.53 million $67,349
Feb 24, 2023 $0.00893
+0.40%
$24.67 million $117,512
Feb 23, 2023 $0.00889
-0.44%
$24.56 million $71,141
Feb 22, 2023 $0.00888
-0.32%
$24.53 million $177,716
Feb 21, 2023 $0.00888
-1.31%
$24.53 million $99,180
Feb 20, 2023 $0.00898
-2.95%
$24.8 million $192,895
Feb 19, 2023 $0.00926
-0.35%
$25.58 million $211,525
Feb 18, 2023 $0.0093
+0.55%
$25.68 million $146,539
Feb 17, 2023 $0.00926
+0.37%
$25.56 million $244,566
Feb 16, 2023 $0.00921
-6.07%
$25.44 million $373,655
Feb 15, 2023 $0.00978
-12.06%
$27 million $283,353