Coinranking
IMPT Historical Data
IMPT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2023 | $0.00574 | -1.71% | ||
| May 24, 2023 | $0.00586 | +6.08% | ||
| May 23, 2023 | $0.00551 | +2.90% | ||
| May 22, 2023 | $0.00535 | +0.38% | ||
| May 21, 2023 | $0.00534 | +0.24% | ||
| May 20, 2023 | $0.00531 | +1.22% | ||
| May 19, 2023 | $0.00528 | -0.53% | ||
| May 18, 2023 | $0.00517 | +38.57% | ||
| May 17, 2023 | $0.00373 | -0.08% | ||
| May 16, 2023 | $0.00373 | +0.69% | ||
| May 15, 2023 | $0.00371 | -7.19% | ||
| May 14, 2023 | $0.00399 | -0.80% | ||
| May 13, 2023 | $0.00402 | -1.40% | ||
| May 12, 2023 | $0.00408 | +0.65% | ||
| May 11, 2023 | $0.00402 | -9.27% | ||
| May 10, 2023 | $0.00438 | -6.57% | ||
| May 9, 2023 | $0.00464 | -0.02% | ||
| May 8, 2023 | $0.00464 | -4.51% | ||
| May 7, 2023 | $0.00486 | +2.42% | ||
| May 6, 2023 | $0.00474 | -5.02% | ||
| May 5, 2023 | $0.00499 | +5.01% | ||
| May 4, 2023 | $0.00476 | -5.10% | ||
| May 3, 2023 | $0.00502 | -0.07% | ||
| May 2, 2023 | $0.00503 | -0.46% | ||
| May 1, 2023 | $0.00502 | -8.00% | ||
| Apr 30, 2023 | $0.00545 | -4.56% | ||
| Apr 29, 2023 | $0.00572 | -3.49% | ||
| Apr 28, 2023 | $0.00593 | -2.27% | ||
| Apr 27, 2023 | $0.00607 | +0.11% | ||
| Apr 26, 2023 | $0.00606 | -3.54% | ||
| Apr 25, 2023 | $0.00628 | -2.75% | ||
| Apr 24, 2023 | $0.00645 | -3.96% | ||
| Apr 23, 2023 | $0.00672 | -5.38% | ||
| Apr 22, 2023 | $0.00708 | +0.50% | ||
| Apr 21, 2023 | $0.00705 | +8.87% | ||
| Apr 20, 2023 | $0.0065 | -2.28% | ||
| Apr 19, 2023 | $0.00661 | -9.10% | ||
| Apr 18, 2023 | $0.00722 | -5.86% | ||
| Apr 17, 2023 | $0.00766 | -1.21% | ||
| Apr 16, 2023 | $0.00776 | +0.39% | ||
| Apr 15, 2023 | $0.00773 | -0.64% | ||
| Apr 14, 2023 | $0.00778 | -0.70% | ||
| Apr 13, 2023 | $0.00786 | -1.08% | ||
| Apr 12, 2023 | $0.00791 | -1.09% | ||
| Apr 11, 2023 | $0.008 | -0.78% | ||
| Apr 10, 2023 | $0.00806 | +1.95% | ||
| Apr 9, 2023 | $0.00791 | -0.14% | ||
| Apr 8, 2023 | $0.00791 | -3.00% | ||
| Apr 7, 2023 | $0.00816 | -1.16% | ||
| Apr 6, 2023 | $0.00829 | +0.57% | ||