IMPT Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0159
+0.05%
$ 44.01 million $ 733,035
Dec 22, 2022 $ 0.0159
+13.15%
$ 43.96 million $ 1.39 million
Dec 21, 2022 $ 0.0141
-9.97%
$ 38.91 million $ 1.38 million
Dec 20, 2022 $ 0.0156
+52.67%
$ 43.1 million $ 3.24 million
Dec 19, 2022 $ 0.0102
-0.60%
$ 28.15 million $ 929,245
Dec 18, 2022 $ 0.0103
+1.46%
$ 28.33 million $ 514,150
Dec 17, 2022 $ 0.0101
+7.15%
$ 28 million $ 2.43 million
Dec 16, 2022 $ 0.00947
-45.63%
$ -- $ 2.33 million
Download