IMPT Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00316
+1.38%
$ 8.6 million $ 171,826
Nov 29, 2025 $ 0.00311
-1.21%
$ 8.58 million $ 169,001
Nov 28, 2025 $ 0.00316
+2.90%
$ 8.68 million $ 167,442
Nov 27, 2025 $ 0.00306
+1.97%
$ 8.45 million $ 167,386
Nov 26, 2025 $ 0.00299
+6.21%
$ 8.26 million $ 127,793
Nov 25, 2025 $ 0.00281
+0.32%
$ 7.76 million $ 155,079
Nov 24, 2025 $ 0.00281
+6.28%
$ 7.75 million $ 144,288
Nov 23, 2025 $ 0.00268
+2.18%
$ 7.29 million $ 143,814
Nov 22, 2025 $ 0.00262
+0.34%
$ 7.2 million $ 124,770
Nov 21, 2025 $ 0.00258
-4.48%
$ 7.19 million $ 143,680
Nov 20, 2025 $ 0.00275
-4.78%
$ 7.44 million $ 136,793
Nov 19, 2025 $ 0.00288
-0.69%
$ 7.94 million $ 149,876
Nov 18, 2025 $ 0.00291
-0.03%
$ 7.99 million $ 138,039
Nov 17, 2025 $ 0.00291
-2.48%
$ 8.01 million $ 163,303
Nov 16, 2025 $ 0.00298
-2.48%
$ 8.24 million $ 154,914
Nov 15, 2025 $ 0.00305
+0.20%
$ 8.41 million $ 169,313
Nov 14, 2025 $ 0.00309
-2.69%
$ 8.39 million $ 171,021
Nov 13, 2025 $ 0.00318
-5.16%
$ 8.77 million $ 181,868
Nov 12, 2025 $ 0.00336
+0.81%
$ 9.24 million $ 184,125
Nov 11, 2025 $ 0.00333
-5.26%
$ 9.19 million $ 199,142
Nov 10, 2025 $ 0.00352
-0.03%
$ 9.7 million $ 198,211
Nov 9, 2025 $ 0.00352
+4.64%
$ 9.7 million $ 187,923
Nov 8, 2025 $ 0.00336
+1.19%
$ 9.27 million $ 177,257
Nov 7, 2025 $ 0.00333
+1.40%
$ 9.17 million $ 166,704
Nov 6, 2025 $ 0.00328
-3.46%
$ 9.04 million $ 212,462
Nov 5, 2025 $ 0.0034
+0.71%
$ 9.36 million $ 144,353
Nov 4, 2025 $ 0.00337
-9.43%
$ 9.3 million $ 123,886
Nov 3, 2025 $ 0.00372
-5.57%
$ 10.25 million $ 130,111
Nov 2, 2025 $ 0.00394
-0.55%
$ 10.85 million $ 411,566
Nov 1, 2025 $ 0.00396
+0.00%
$ 10.92 million $ 359,771
Oct 31, 2025 $ 0.00396
+1.18%
$ 10.92 million $ 412,632
Oct 30, 2025 $ 0.00389
-5.75%
$ 10.78 million $ 407,322
Oct 29, 2025 $ 0.00413
+0.06%
$ 11.38 million $ 413,852
Oct 28, 2025 $ 0.00413
-2.82%
$ 11.38 million $ 399,265
Oct 27, 2025 $ 0.00425
-2.15%
$ 11.71 million $ 404,321
Oct 26, 2025 $ 0.00434
+3.08%
$ 11.98 million $ 374,724
Oct 25, 2025 $ 0.00421
+0.99%
$ 11.62 million $ 365,081
Oct 24, 2025 $ 0.00415
+3.40%
$ 11.5 million $ 346,865
Oct 23, 2025 $ 0.004
+1.45%
$ 11.06 million $ 312,938
Oct 22, 2025 $ 0.00389
-2.85%
$ 10.8 million $ 289,624
Oct 21, 2025 $ 0.00402
-2.97%
$ 11.04 million $ 297,305
Oct 20, 2025 $ 0.00415
+2.24%
$ 11.4 million $ 270,714
Oct 19, 2025 $ 0.0041
+3.83%
$ 11.17 million $ 255,040
Oct 18, 2025 $ 0.00394
+0.51%
$ 10.87 million $ 241,787
Oct 17, 2025 $ 0.00396
-0.72%
$ 10.85 million $ 174,467
Oct 16, 2025 $ 0.00396
-3.20%
$ 10.97 million $ 73,617
Oct 15, 2025 $ 0.00409
+0.05%
$ 11.27 million $ 127,392
Oct 14, 2025 $ 0.00408
-3.68%
$ 11.26 million $ 118,450
Oct 13, 2025 $ 0.00424
-0.86%
$ 11.68 million $ 76,268
Oct 12, 2025 $ 0.00427
+8.60%
$ 11.78 million $ 122,665