Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.00273
+6.94%
$7.51 million $162,786
Jan 12, 2026 $0.00255
-1.13%
$7.02 million $154,792
Jan 11, 2026 $0.00257
+0.94%
$7.09 million $160,666
Jan 10, 2026 $0.00255
-0.51%
$7.03 million $155,666
Jan 9, 2026 $0.00256
-1.35%
$7.07 million $158,331
Jan 8, 2026 $0.0026
-1.40%
$7.17 million $128,013
Jan 7, 2026 $0.00264
-4.53%
$7.27 million $143,893
Jan 6, 2026 $0.00276
+1.88%
$7.61 million $147,654
Jan 5, 2026 $0.00271
+1.31%
$7.47 million $146,340
Jan 4, 2026 $0.00266
+0.30%
$7.34 million $147,085
Jan 3, 2026 $0.00265
+2.59%
$7.31 million $144,532
Jan 2, 2026 $0.00258
+3.66%
$7.12 million $142,399
Jan 1, 2026 $0.0025
+1.30%
$6.88 million $178,274
Dec 31, 2025 $0.00247
-0.08%
$6.79 million $136,273
Dec 30, 2025 $0.00246
+0.37%
$6.8 million $137,263
Dec 29, 2025 $0.00245
-3.99%
$6.76 million $143,725
Dec 28, 2025 $0.00256
-1.20%
$7.05 million $144,619
Dec 27, 2025 $0.00258
+0.08%
$7.14 million $144,172
Dec 26, 2025 $0.00258
+0.35%
$7.1 million $145,493
Dec 25, 2025 $0.00258
-1.26%
$7.07 million $144,840
Dec 24, 2025 $0.00262
-0.57%
$7.19 million $145,777
Dec 23, 2025 $0.00263
-1.83%
$7.26 million $145,996
Dec 22, 2025 $0.00268
-0.30%
$7.38 million $147,840
Dec 21, 2025 $0.00269
+0.26%
$7.42 million $143,202
Dec 20, 2025 $0.00268
+1.75%
$7.39 million $145,232
Dec 19, 2025 $0.00264
+4.51%
$7.27 million $127,444
Dec 18, 2025 $0.00253
-2.05%
$6.96 million $137,792
Dec 17, 2025 $0.00259
-5.01%
$7.13 million $140,046
Dec 16, 2025 $0.00272
-3.27%
$7.52 million $148,244
Dec 15, 2025 $0.00278
-4.07%
$7.75 million $146,739
Dec 14, 2025 $0.00288
-1.74%
$7.94 million $152,624
Dec 13, 2025 $0.00295
+1.76%
$8.13 million $135,483
Dec 12, 2025 $0.0029
-2.95%
$7.99 million $161,016
Dec 11, 2025 $0.00298
-4.48%
$8.23 million $161,216
Dec 10, 2025 $0.00313
-0.82%
$8.62 million $169,553
Dec 9, 2025 $0.00315
+4.37%
$8.71 million $164,452
Dec 8, 2025 $0.00303
+0.30%
$8.34 million $163,865
Dec 7, 2025 $0.00302
+0.43%
$8.3 million $163,296
Dec 6, 2025 $0.00301
+0.27%
$8.3 million $160,538
Dec 5, 2025 $0.003
-3.93%
$8.28 million $162,729
Dec 4, 2025 $0.00312
-3.61%
$8.61 million $162,239
Dec 3, 2025 $0.00324
+5.19%
$8.93 million $160,287
Dec 2, 2025 $0.00308
+4.77%
$8.48 million $162,548
Dec 1, 2025 $0.00294
-5.56%
$8.1 million $151,423
Nov 30, 2025 $0.00316
+1.38%
$8.6 million $171,826
Nov 29, 2025 $0.00311
-1.21%
$8.58 million $169,001
Nov 28, 2025 $0.00316
+2.90%
$8.68 million $167,442
Nov 27, 2025 $0.00306
+1.97%
$8.45 million $167,386
Nov 26, 2025 $0.00299
+6.21%
$8.26 million $127,793
Nov 25, 2025 $0.00281
+0.32%
$7.76 million $155,079