IMPT Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00394
-1.57%
$ 10.85 million $ 94,277
Oct 10, 2025 $ 0.00403
-11.20%
$ 11.12 million $ 127,944
Oct 9, 2025 $ 0.00455
-2.59%
$ 12.53 million $ 191,050
Oct 8, 2025 $ 0.00466
+0.91%
$ 12.86 million $ 179,502
Oct 7, 2025 $ 0.00462
-4.67%
$ 12.73 million $ 162,547
Oct 6, 2025 $ 0.00485
+2.33%
$ 13.36 million $ 165,867
Oct 5, 2025 $ 0.00474
-0.89%
$ 13.06 million $ 261,892
Oct 4, 2025 $ 0.00478
-1.69%
$ 13.18 million $ 241,922
Oct 3, 2025 $ 0.0049
+0.53%
$ 13.41 million $ 257,430
Oct 2, 2025 $ 0.00487
+1.31%
$ 13.42 million $ 245,442
Oct 1, 2025 $ 0.00479
+3.47%
$ 13.24 million $ 228,518
Sep 30, 2025 $ 0.00463
-2.56%
$ 12.75 million $ 218,476
Sep 29, 2025 $ 0.00475
+8.59%
$ 13.09 million $ 135,903
Sep 28, 2025 $ 0.00429
+0.16%
$ 11.88 million $ 92,943
Sep 27, 2025 $ 0.00428
+0.21%
$ 11.81 million $ 88,013
Sep 26, 2025 $ 0.00427
+4.30%
$ 11.78 million $ 79,924
Sep 25, 2025 $ 0.0041
-5.48%
$ 11.31 million $ 90,425
Sep 24, 2025 $ 0.00437
+0.39%
$ 11.98 million $ 73,352
Sep 23, 2025 $ 0.00435
-0.34%
$ 12 million $ 69,441
Sep 22, 2025 $ 0.00435
-4.67%
$ 12.05 million $ 102,658
Sep 21, 2025 $ 0.00458
-3.93%
$ 12.6 million $ 119,338
Sep 20, 2025 $ 0.00477
-1.09%
$ 13.12 million $ 106,216
Sep 19, 2025 $ 0.00482
-4.22%
$ 13.29 million $ 113,210
Sep 18, 2025 $ 0.00505
+0.17%
$ 13.9 million $ 107,142
Sep 17, 2025 $ 0.00501
+0.82%
$ 13.9 million $ 118,326
Sep 16, 2025 $ 0.00499
+0.77%
$ 13.69 million $ 113,748
Sep 15, 2025 $ 0.00494
-0.60%
$ 13.66 million $ 115,703
Sep 14, 2025 $ 0.005
+1.28%
$ 13.69 million $ 111,946
Sep 13, 2025 $ 0.00494
-0.72%
$ 13.59 million $ 111,641
Sep 12, 2025 $ 0.00496
+7.53%
$ 13.67 million $ 113,531
Sep 11, 2025 $ 0.00461
+7.23%
$ 12.72 million $ 110,031
Sep 10, 2025 $ 0.0043
+0.76%
$ 11.86 million $ 140,247
Sep 9, 2025 $ 0.00427
-0.20%
$ 11.76 million $ 144,705
Sep 8, 2025 $ 0.00427
+4.32%
$ 11.77 million $ 142,761
Sep 7, 2025 $ 0.0041
+9.24%
$ 11.29 million $ 192,663
Sep 6, 2025 $ 0.00375
+1.65%
$ 10.34 million $ 132,948
Sep 5, 2025 $ 0.00369
+2.12%
$ 10.17 million $ 125,657
Sep 4, 2025 $ 0.00364
-2.66%
$ 9.96 million $ 94,932
Sep 3, 2025 $ 0.00373
+3.12%
$ 10.29 million $ 68,372
Sep 2, 2025 $ 0.00363
+1.28%
$ 9.97 million $ 71,984
Sep 1, 2025 $ 0.00358
-2.98%
$ 9.85 million $ 98,747
Aug 31, 2025 $ 0.00372
+0.19%
$ 10.16 million $ 110,553
Aug 30, 2025 $ 0.00363
+0.28%
$ 10 million $ 96,914
Aug 29, 2025 $ 0.00363
-3.37%
$ 10.01 million $ 100,842
Aug 28, 2025 $ 0.00375
+0.28%
$ 10.32 million $ 109,401
Aug 27, 2025 $ 0.00375
-1.73%
$ 10.28 million $ 102,894
Aug 26, 2025 $ 0.00383
+4.96%
$ 10.55 million $ 105,574
Aug 25, 2025 $ 0.00367
-9.49%
$ 10.08 million $ 102,204
Aug 24, 2025 $ 0.00403
-1.13%
$ 11.13 million $ 86,176
Aug 23, 2025 $ 0.0041
+4.08%
$ 11.29 million $ 74,233