IMPT Historical Data

IMPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00316
+0.19%
$ 8.72 million $ 162,809
Dec 5, 6 AM $ 0.00315
+0.22%
$ 8.69 million $ 162,804
Dec 5, 5 AM $ 0.00315
-0.54%
$ 8.67 million $ 162,971
Dec 5, 4 AM $ 0.00316
-0.32%
$ 8.71 million $ 162,786
Dec 5, 3 AM $ 0.00316
-0.32%
$ 8.72 million $ 163,014
Dec 5, 2 AM $ 0.00318
+0.70%
$ 8.76 million $ 163,098
Dec 5, 1 AM $ 0.00316
+0.54%
$ 8.7 million $ 163,143
Dec 5, 12 AM $ 0.00314
+0.45%
$ 8.65 million $ 162,125
Dec 4, 11 PM $ 0.00312
-0.16%
$ 8.61 million $ 162,239
Dec 4, 10 PM $ 0.00314
+0.54%
$ 8.65 million $ 163,251
Dec 4, 9 PM $ 0.00312
-0.22%
$ 8.6 million $ 161,935
Dec 4, 8 PM $ 0.00313
+0.51%
$ 8.63 million $ 165,220
Dec 4, 7 PM $ 0.00311
-1.24%
$ 8.58 million $ 165,581
Dec 4, 6 PM $ 0.00315
-1.04%
$ 8.67 million $ 165,417
Dec 4, 5 PM $ 0.00318
-0.41%
$ 8.76 million $ 164,614
Dec 4, 4 PM $ 0.00319
-1.33%
$ 8.79 million $ 162,969
Dec 4, 3 PM $ 0.00322
+1.58%
$ 8.87 million $ 162,784
Dec 4, 2 PM $ 0.00317
-0.60%
$ 8.74 million $ 162,431
Dec 4, 1 PM $ 0.00319
-0.19%
$ 8.8 million $ 161,187
Dec 4, 12 PM $ 0.0032
-0.28%
$ 8.82 million $ 161,292
Dec 4, 11 AM $ 0.00321
-0.03%
$ 8.84 million $ 160,980
Dec 4, 10 AM $ 0.00321
-0.47%
$ 8.84 million $ 160,494
Dec 4, 9 AM $ 0.00322
+0.62%
$ 8.88 million $ 160,357
Dec 4, 8 AM $ 0.0032
-0.31%
$ 8.82 million $ 159,767
Dec 4, 7 AM $ 0.00321
-0.34%
$ 8.85 million $ 159,629
Dec 4, 6 AM $ 0.00323
+0.75%
$ 8.9 million $ 159,646
Dec 4, 5 AM $ 0.0032
-0.50%
$ 8.81 million $ 159,543
Dec 4, 4 AM $ 0.00321
-0.71%
$ 8.85 million $ 159,582
Dec 4, 3 AM $ 0.00323
-0.31%
$ 8.91 million $ 159,316
Dec 4, 2 AM $ 0.00324
+0.00%
$ 8.94 million $ 159,218
Dec 4, 1 AM $ 0.00324
+0.03%
$ 8.94 million $ 159,108
Dec 4, 12 AM $ 0.00324
+0.03%
$ 8.94 million $ 160,079
Dec 3, 11 PM $ 0.00324
+0.15%
$ 8.93 million $ 160,287
Dec 3, 10 PM $ 0.00323
+0.37%
$ 8.9 million $ 160,150
Dec 3, 9 PM $ 0.00321
+0.34%
$ 8.84 million $ 160,668
Dec 3, 8 PM $ 0.00319
+0.16%
$ 8.8 million $ 160,452
Dec 3, 7 PM $ 0.00319
+0.41%
$ 8.79 million $ 160,971
Dec 3, 6 PM $ 0.00317
-0.44%
$ 8.8 million $ 160,700
Dec 3, 5 PM $ 0.00319
+1.43%
$ 8.79 million $ 161,392
Dec 3, 4 PM $ 0.00314
+0.10%
$ 8.66 million $ 162,911
Dec 3, 3 PM $ 0.00314
-0.13%
$ 8.65 million $ 162,871
Dec 3, 2 PM $ 0.00315
+1.25%
$ 8.69 million $ 163,232
Dec 3, 1 PM $ 0.00315
+0.29%
$ 8.68 million $ 164,078
Dec 3, 12 PM $ 0.00314
+0.29%
$ 8.65 million $ 163,773
Dec 3, 11 AM $ 0.00313
+0.64%
$ 8.63 million $ 163,538
Dec 3, 10 AM $ 0.00311
-0.06%
$ 8.57 million $ 163,746
Dec 3, 9 AM $ 0.00311
+0.35%
$ 8.58 million $ 163,389
Dec 3, 8 AM $ 0.0031
-0.74%
$ 8.55 million $ 165,715
Dec 3, 7 AM $ 0.00313
-0.19%
$ 8.62 million $ 165,226
Dec 3, 6 AM $ 0.00313
+0.16%
$ 8.62 million $ 164,830