IMPT Historical Data

IMPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00313
+0.16%
$ 8.62 million $ 164,830
Dec 3, 5 AM $ 0.00312
-0.03%
$ 8.61 million $ 164,257
Dec 3, 4 AM $ 0.00312
+0.81%
$ 8.6 million $ 163,911
Dec 3, 3 AM $ 0.0031
-0.39%
$ 8.54 million $ 163,404
Dec 3, 2 AM $ 0.0031
+0.03%
$ 8.56 million $ 163,314
Dec 3, 1 AM $ 0.0031
+0.71%
$ 8.56 million $ 163,048
Dec 3, 12 AM $ 0.00309
+0.19%
$ 8.5 million $ 162,756
Dec 2, 11 PM $ 0.00308
-0.61%
$ 8.48 million $ 162,548
Dec 2, 10 PM $ 0.0031
+0.32%
$ 8.54 million $ 162,148
Dec 2, 9 PM $ 0.00308
+0.36%
$ 8.5 million $ 162,702
Dec 2, 8 PM $ 0.00307
-1.09%
$ 8.47 million $ 162,573
Dec 2, 7 PM $ 0.00311
-1.33%
$ 8.57 million $ 162,054
Dec 2, 6 PM $ 0.00315
-0.16%
$ 8.69 million $ 161,704
Dec 2, 5 PM $ 0.00316
+0.38%
$ 8.7 million $ 161,114
Dec 2, 4 PM $ 0.00314
-0.41%
$ 8.67 million $ 162,028
Dec 2, 3 PM $ 0.00316
+3.78%
$ 8.7 million $ 161,576
Dec 2, 2 PM $ 0.00304
+1.81%
$ 8.38 million $ 160,460
Dec 2, 1 PM $ 0.00298
+0.54%
$ 8.23 million $ 157,487
Dec 2, 12 PM $ 0.00296
-0.24%
$ 8.16 million $ 158,489
Dec 2, 11 AM $ 0.00297
+0.07%
$ 8.18 million $ 158,328
Dec 2, 10 AM $ 0.00296
+0.85%
$ 8.17 million $ 158,041
Dec 2, 9 AM $ 0.00294
-0.07%
$ 8.1 million $ 157,901
Dec 2, 8 AM $ 0.00294
-0.31%
$ 8.09 million $ 157,816
Dec 2, 7 AM $ 0.00295
-0.20%
$ 8.12 million $ 158,056
Dec 2, 6 AM $ 0.00295
+0.34%
$ 8.14 million $ 157,191
Dec 2, 5 AM $ 0.00294
-0.20%
$ 8.1 million $ 157,189
Dec 2, 4 AM $ 0.00294
-0.14%
$ 8.12 million $ 157,253
Dec 2, 3 AM $ 0.00295
+0.31%
$ 8.13 million $ 157,213
Dec 2, 2 AM $ 0.00294
+0.31%
$ 8.11 million $ 157,053
Dec 2, 1 AM $ 0.00293
+0.03%
$ 8.09 million $ 155,312
Dec 2, 12 AM $ 0.00294
-0.03%
$ 8.09 million $ 151,202
Dec 1, 11 PM $ 0.00294
-0.07%
$ 8.1 million $ 151,423
Dec 1, 10 PM $ 0.00295
+0.44%
$ 8.12 million $ 151,274
Dec 1, 9 PM $ 0.00293
+1.28%
$ 8.07 million $ 151,773
Dec 1, 8 PM $ 0.00289
+0.38%
$ 7.97 million $ 152,656
Dec 1, 7 PM $ 0.00288
-0.42%
$ 7.93 million $ 153,325
Dec 1, 6 PM $ 0.00287
-0.83%
$ 7.92 million $ 154,295
Dec 1, 5 PM $ 0.00291
+0.55%
$ 8.01 million $ 154,987
Dec 1, 4 PM $ 0.00289
-0.55%
$ 7.96 million $ 154,405
Dec 1, 3 PM $ 0.00291
-2.41%
$ 8.02 million $ 155,474
Dec 1, 2 PM $ 0.00298
-0.37%
$ 8.22 million $ 156,350
Dec 1, 1 PM $ 0.003
-0.73%
$ 8.26 million $ 159,759
Dec 1, 12 PM $ 0.00302
+3.81%
$ 8.33 million $ 160,152
Dec 1, 11 AM $ 0.00291
-0.07%
$ 8.02 million $ 159,535
Dec 1, 10 AM $ 0.00292
+0.00%
$ 8.04 million $ 160,253
Dec 1, 9 AM $ 0.00291
-0.07%
$ 8.02 million $ 160,785
Dec 1, 8 AM $ 0.00291
-0.10%
$ 8.02 million $ 161,292
Dec 1, 7 AM $ 0.00291
+1.22%
$ 8.03 million $ 161,544
Dec 1, 6 AM $ 0.00289
-0.65%
$ 7.96 million $ 162,874
Dec 1, 5 AM $ 0.0029
+0.07%
$ 7.99 million $ 163,237