Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00281
+6.28%
$7.75 million $144,288
Nov 23, 2025 $0.00268
+2.18%
$7.29 million $143,814
Nov 22, 2025 $0.00262
+0.34%
$7.2 million $124,770
Nov 21, 2025 $0.00258
-4.48%
$7.19 million $143,680
Nov 20, 2025 $0.00275
-4.78%
$7.44 million $136,793
Nov 19, 2025 $0.00288
-0.69%
$7.94 million $149,876
Nov 18, 2025 $0.00291
-0.03%
$7.99 million $138,039
Nov 17, 2025 $0.00291
-2.48%
$8.01 million $163,303
Nov 16, 2025 $0.00298
-2.48%
$8.24 million $154,914
Nov 15, 2025 $0.00305
+0.20%
$8.41 million $169,313
Nov 14, 2025 $0.00309
-2.69%
$8.39 million $171,021
Nov 13, 2025 $0.00318
-5.16%
$8.77 million $181,868
Nov 12, 2025 $0.00336
+0.81%
$9.24 million $184,125
Nov 11, 2025 $0.00333
-5.26%
$9.19 million $199,142
Nov 10, 2025 $0.00352
-0.03%
$9.7 million $198,211
Nov 9, 2025 $0.00352
+4.64%
$9.7 million $187,923
Nov 8, 2025 $0.00336
+1.19%
$9.27 million $177,257
Nov 7, 2025 $0.00333
+1.40%
$9.17 million $166,704
Nov 6, 2025 $0.00328
-3.46%
$9.04 million $212,462
Nov 5, 2025 $0.0034
+0.71%
$9.36 million $144,353
Nov 4, 2025 $0.00337
-9.43%
$9.3 million $123,886
Nov 3, 2025 $0.00372
-5.57%
$10.25 million $130,111
Nov 2, 2025 $0.00394
-0.55%
$10.85 million $411,566
Nov 1, 2025 $0.00396
+0.00%
$10.92 million $359,771
Oct 31, 2025 $0.00396
+1.18%
$10.92 million $412,632
Oct 30, 2025 $0.00389
-5.75%
$10.78 million $407,322
Oct 29, 2025 $0.00413
+0.06%
$11.38 million $413,852
Oct 28, 2025 $0.00413
-2.82%
$11.38 million $399,265
Oct 27, 2025 $0.00425
-2.15%
$11.71 million $404,321
Oct 26, 2025 $0.00434
+3.08%
$11.98 million $374,724
Oct 25, 2025 $0.00421
+0.99%
$11.62 million $365,081
Oct 24, 2025 $0.00415
+3.40%
$11.5 million $346,865
Oct 23, 2025 $0.004
+1.45%
$11.06 million $312,938
Oct 22, 2025 $0.00389
-2.85%
$10.8 million $289,624
Oct 21, 2025 $0.00402
-2.97%
$11.04 million $297,305
Oct 20, 2025 $0.00415
+2.24%
$11.4 million $270,714
Oct 19, 2025 $0.0041
+3.83%
$11.17 million $255,040
Oct 18, 2025 $0.00394
+0.51%
$10.87 million $241,787
Oct 17, 2025 $0.00396
-0.72%
$10.85 million $174,467
Oct 16, 2025 $0.00396
-3.20%
$10.97 million $73,617
Oct 15, 2025 $0.00409
+0.05%
$11.27 million $127,392
Oct 14, 2025 $0.00408
-3.68%
$11.26 million $118,450
Oct 13, 2025 $0.00424
-0.86%
$11.68 million $76,268
Oct 12, 2025 $0.00427
+8.60%
$11.78 million $122,665
Oct 11, 2025 $0.00394
-1.57%
$10.85 million $94,277
Oct 10, 2025 $0.00403
-11.20%
$11.12 million $127,944
Oct 9, 2025 $0.00455
-2.59%
$12.53 million $191,050
Oct 8, 2025 $0.00466
+0.91%
$12.86 million $179,502
Oct 7, 2025 $0.00462
-4.67%
$12.73 million $162,547
Oct 6, 2025 $0.00485
+2.33%
$13.36 million $165,867