IMPT Historical Data

IMPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00289
-0.65%
$ 7.96 million $ 162,874
Dec 1, 5 AM $ 0.0029
+0.07%
$ 7.99 million $ 163,237
Dec 1, 4 AM $ 0.00289
-0.31%
$ 7.96 million $ 163,489
Dec 1, 3 AM $ 0.0029
-0.69%
$ 7.98 million $ 163,848
Dec 1, 2 AM $ 0.00291
-1.62%
$ 8.03 million $ 164,402
Dec 1, 1 AM $ 0.00296
+0.03%
$ 8.16 million $ 166,725
Dec 1, 12 AM $ 0.00298
-4.34%
$ 8.21 million $ 170,913
Nov 30, 11 PM $ 0.00312
-1.17%
$ 8.6 million $ 171,113
Nov 30, 10 PM $ 0.00316
+0.10%
$ 8.7 million $ 171,826
Nov 30, 9 PM $ 0.00315
-0.19%
$ 8.69 million $ 171,534
Nov 30, 8 PM $ 0.00316
-0.60%
$ 8.7 million $ 171,355
Nov 30, 7 PM $ 0.00317
-0.13%
$ 8.75 million $ 171,086
Nov 30, 6 PM $ 0.00318
-0.09%
$ 8.76 million $ 170,430
Nov 30, 5 PM $ 0.00318
+0.06%
$ 8.77 million $ 170,064
Nov 30, 4 PM $ 0.00319
+0.54%
$ 8.79 million $ 169,667
Nov 30, 3 PM $ 0.00317
-0.19%
$ 8.74 million $ 169,198
Nov 30, 2 PM $ 0.00317
-0.69%
$ 8.75 million $ 169,090
Nov 30, 1 PM $ 0.0032
+1.20%
$ 8.82 million $ 168,962
Nov 30, 12 PM $ 0.00316
+0.76%
$ 8.72 million $ 168,821
Nov 30, 11 AM $ 0.00314
-0.54%
$ 8.64 million $ 168,798
Nov 30, 10 AM $ 0.00315
+1.06%
$ 8.69 million $ 168,761
Nov 30, 9 AM $ 0.00312
-0.19%
$ 8.6 million $ 168,426
Nov 30, 8 AM $ 0.00313
+0.13%
$ 8.61 million $ 168,337
Nov 30, 7 AM $ 0.00312
+0.22%
$ 8.61 million $ 168,403
Nov 30, 6 AM $ 0.00312
+0.23%
$ 8.59 million $ 168,303
Nov 30, 5 AM $ 0.00311
-0.22%
$ 8.57 million $ 168,221
Nov 30, 4 AM $ 0.00312
-0.10%
$ 8.59 million $ 168,493
Nov 30, 3 AM $ 0.00312
+0.32%
$ 8.6 million $ 168,543
Nov 30, 2 AM $ 0.00311
-0.73%
$ 8.57 million $ 168,611
Nov 30, 1 AM $ 0.00313
+0.26%
$ 8.63 million $ 168,771
Nov 30, 12 AM $ 0.00312
+0.22%
$ 8.6 million $ 168,970
Nov 29, 11 PM $ 0.00311
+0.00%
$ 8.58 million $ 169,038
Nov 29, 10 PM $ 0.00311
+0.16%
$ 8.58 million $ 169,001
Nov 29, 9 PM $ 0.00311
-0.13%
$ 8.57 million $ 169,033
Nov 29, 8 PM $ 0.00311
+0.35%
$ 8.58 million $ 168,860
Nov 29, 7 PM $ 0.0031
-0.22%
$ 8.56 million $ 168,967
Nov 29, 6 PM $ 0.00311
+0.71%
$ 8.56 million $ 168,964
Nov 29, 5 PM $ 0.00309
-0.83%
$ 8.53 million $ 169,064
Nov 29, 4 PM $ 0.00312
-0.06%
$ 8.6 million $ 169,101
Nov 29, 3 PM $ 0.00313
+0.61%
$ 8.61 million $ 170,029
Nov 29, 2 PM $ 0.00311
-0.19%
$ 8.56 million $ 169,465
Nov 29, 1 PM $ 0.00312
+0.10%
$ 8.59 million $ 167,232
Nov 29, 12 PM $ 0.00312
+0.00%
$ 8.59 million $ 166,915
Nov 29, 11 AM $ 0.00312
-0.03%
$ 8.59 million $ 167,095
Nov 29, 10 AM $ 0.00311
-0.13%
$ 8.58 million $ 167,332
Nov 29, 9 AM $ 0.00312
-0.06%
$ 8.6 million $ 167,618
Nov 29, 8 AM $ 0.00312
+0.16%
$ 8.61 million $ 167,676
Nov 29, 7 AM $ 0.00312
-0.03%
$ 8.61 million $ 168,506
Nov 29, 6 AM $ 0.00312
-0.95%
$ 8.6 million $ 168,420
Nov 29, 5 AM $ 0.00315
-0.22%
$ 8.68 million $ 168,435