IMPT Historical Data

IMPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00315
-0.22%
$ 8.68 million $ 168,435
Nov 29, 4 AM $ 0.00315
+0.41%
$ 8.69 million $ 168,291
Nov 29, 3 AM $ 0.00314
-0.22%
$ 8.66 million $ 168,276
Nov 29, 2 AM $ 0.00315
-0.29%
$ 8.68 million $ 168,078
Nov 29, 1 AM $ 0.00315
+0.03%
$ 8.69 million $ 167,887
Nov 29, 12 AM $ 0.00315
+0.00%
$ 8.69 million $ 167,760
Nov 28, 11 PM $ 0.00315
-0.35%
$ 8.68 million $ 167,660
Nov 28, 10 PM $ 0.00316
+0.19%
$ 8.7 million $ 167,442
Nov 28, 9 PM $ 0.00316
-0.57%
$ 8.71 million $ 167,041
Nov 28, 8 PM $ 0.00318
+0.38%
$ 8.75 million $ 167,128
Nov 28, 7 PM $ 0.00317
+0.16%
$ 8.73 million $ 167,838
Nov 28, 6 PM $ 0.00316
+0.25%
$ 8.7 million $ 167,775
Nov 28, 5 PM $ 0.00316
+0.67%
$ 8.7 million $ 167,705
Nov 28, 4 PM $ 0.00315
-0.76%
$ 8.67 million $ 167,602
Nov 28, 3 PM $ 0.00317
+0.57%
$ 8.73 million $ 166,477
Nov 28, 2 PM $ 0.00315
-0.32%
$ 8.67 million $ 167,072
Nov 28, 1 PM $ 0.00316
+0.99%
$ 8.72 million $ 169,181
Nov 28, 12 PM $ 0.00313
+0.13%
$ 8.63 million $ 169,300
Nov 28, 11 AM $ 0.00313
-0.86%
$ 8.63 million $ 169,257
Nov 28, 10 AM $ 0.00316
+0.22%
$ 8.7 million $ 169,043
Nov 28, 9 AM $ 0.00315
-0.10%
$ 8.68 million $ 168,985
Nov 28, 8 AM $ 0.00315
+3.27%
$ 8.69 million $ 169,026
Nov 28, 7 AM $ 0.00305
-0.20%
$ 8.42 million $ 168,818
Nov 28, 6 AM $ 0.00306
-0.26%
$ 8.44 million $ 168,692
Nov 28, 5 AM $ 0.00307
+0.23%
$ 8.47 million $ 168,476
Nov 28, 4 AM $ 0.00307
+0.26%
$ 8.45 million $ 168,277
Nov 28, 3 AM $ 0.00306
-0.13%
$ 8.43 million $ 168,128
Nov 28, 2 AM $ 0.00306
+0.30%
$ 8.42 million $ 168,306
Nov 28, 1 AM $ 0.00305
-0.55%
$ 8.4 million $ 168,338
Nov 28, 12 AM $ 0.00306
-0.10%
$ 8.44 million $ 168,230
Nov 27, 11 PM $ 0.00307
+0.07%
$ 8.45 million $ 167,759
Nov 27, 10 PM $ 0.00306
-0.94%
$ 8.43 million $ 167,386
Nov 27, 9 PM $ 0.00308
-0.10%
$ 8.5 million $ 167,311
Nov 27, 8 PM $ 0.00309
+0.42%
$ 8.52 million $ 163,300
Nov 27, 7 PM $ 0.00308
-0.23%
$ 8.48 million $ 160,646
Nov 27, 6 PM $ 0.00308
+0.78%
$ 8.5 million $ 159,933
Nov 27, 5 PM $ 0.00307
-0.16%
$ 8.45 million $ 160,298
Nov 27, 4 PM $ 0.00307
+0.29%
$ 8.46 million $ 161,690
Nov 27, 3 PM $ 0.00306
+0.43%
$ 8.44 million $ 161,747
Nov 27, 2 PM $ 0.00305
+0.03%
$ 8.4 million $ 157,738
Nov 27, 1 PM $ 0.00305
-0.33%
$ 8.4 million $ 150,756
Nov 27, 12 PM $ 0.00306
-0.81%
$ 8.44 million $ 145,929
Nov 27, 11 AM $ 0.00309
-0.13%
$ 8.52 million $ 138,885
Nov 27, 10 AM $ 0.00309
-0.64%
$ 8.53 million $ 133,810
Nov 27, 9 AM $ 0.00311
+0.68%
$ 8.58 million $ 132,920
Nov 27, 8 AM $ 0.00302
-0.13%
$ 8.31 million $ 131,975
Nov 27, 7 AM $ 0.00302
+0.23%
$ 8.33 million $ 130,881
Nov 27, 6 AM $ 0.00301
+1.17%
$ 8.31 million $ 130,863
Nov 27, 5 AM $ 0.00298
+0.13%
$ 8.22 million $ 130,640
Nov 27, 4 AM $ 0.00298
+0.27%
$ 8.21 million $ 130,215