IMPT Historical Data

IMPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00298
+0.27%
$ 8.21 million $ 130,215
Nov 27, 3 AM $ 0.00297
-0.50%
$ 8.19 million $ 130,196
Nov 27, 2 AM $ 0.00299
-1.16%
$ 8.23 million $ 128,455
Nov 27, 1 AM $ 0.00302
+0.03%
$ 8.33 million $ 127,870
Nov 27, 12 AM $ 0.00302
+0.77%
$ 8.33 million $ 127,480
Nov 26, 11 PM $ 0.003
-0.03%
$ 8.26 million $ 127,641
Nov 26, 10 PM $ 0.00299
-0.83%
$ 8.25 million $ 127,793
Nov 26, 9 PM $ 0.00303
+0.00%
$ 8.36 million $ 127,598
Nov 26, 8 PM $ 0.00304
-0.69%
$ 8.38 million $ 131,148
Nov 26, 7 PM $ 0.00307
+0.03%
$ 8.46 million $ 132,330
Nov 26, 6 PM $ 0.00307
-0.81%
$ 8.46 million $ 132,740
Nov 26, 5 PM $ 0.00309
+2.55%
$ 8.53 million $ 132,330
Nov 26, 4 PM $ 0.00302
+0.90%
$ 8.31 million $ 130,328
Nov 26, 3 PM $ 0.00299
-0.30%
$ 8.24 million $ 129,696
Nov 26, 2 PM $ 0.003
+0.00%
$ 8.27 million $ 133,528
Nov 26, 1 PM $ 0.003
+5.45%
$ 8.27 million $ 140,536
Nov 26, 12 PM $ 0.00284
+3.01%
$ 7.84 million $ 144,879
Nov 26, 11 AM $ 0.00276
-0.07%
$ 7.6 million $ 151,372
Nov 26, 10 AM $ 0.00276
+0.11%
$ 7.61 million $ 155,827
Nov 26, 9 AM $ 0.00275
-0.51%
$ 7.58 million $ 155,865
Nov 26, 8 AM $ 0.00278
-1.00%
$ 7.65 million $ 155,593
Nov 26, 7 AM $ 0.0028
+0.36%
$ 7.72 million $ 155,269
Nov 26, 6 AM $ 0.0028
-0.07%
$ 7.72 million $ 154,727
Nov 26, 5 AM $ 0.00281
+0.43%
$ 7.74 million $ 154,678
Nov 26, 4 AM $ 0.00279
+0.14%
$ 7.7 million $ 154,638
Nov 26, 3 AM $ 0.00279
-1.03%
$ 7.69 million $ 154,266
Nov 26, 2 AM $ 0.00282
-0.42%
$ 7.77 million $ 155,377
Nov 26, 1 AM $ 0.00283
+0.71%
$ 7.8 million $ 155,228
Nov 26, 12 AM $ 0.00281
-0.21%
$ 7.76 million $ 155,308
Nov 25, 11 PM $ 0.00282
-0.46%
$ 7.76 million $ 155,206
Nov 25, 10 PM $ 0.00281
+0.90%
$ 7.74 million $ 155,079
Nov 25, 9 PM $ 0.0028
+0.29%
$ 7.73 million $ 155,062
Nov 25, 8 PM $ 0.0028
+0.36%
$ 7.71 million $ 155,131
Nov 25, 7 PM $ 0.00279
-0.18%
$ 7.68 million $ 155,098
Nov 25, 6 PM $ 0.00279
-0.32%
$ 7.7 million $ 155,452
Nov 25, 5 PM $ 0.00281
+0.50%
$ 7.74 million $ 154,972
Nov 25, 4 PM $ 0.00279
+1.01%
$ 7.69 million $ 153,415
Nov 25, 3 PM $ 0.00276
+0.69%
$ 7.61 million $ 153,325
Nov 25, 2 PM $ 0.00273
-1.41%
$ 7.52 million $ 152,881
Nov 25, 1 PM $ 0.00277
-0.36%
$ 7.63 million $ 152,278
Nov 25, 12 PM $ 0.00278
+0.95%
$ 7.65 million $ 151,720
Nov 25, 11 AM $ 0.00274
-0.40%
$ 7.56 million $ 151,310
Nov 25, 10 AM $ 0.00275
+0.33%
$ 7.58 million $ 150,481
Nov 25, 9 AM $ 0.00274
+0.55%
$ 7.56 million $ 148,856
Nov 25, 8 AM $ 0.00273
-1.12%
$ 7.52 million $ 147,814
Nov 25, 7 AM $ 0.00276
-0.68%
$ 7.6 million $ 147,709
Nov 25, 6 AM $ 0.00277
-0.07%
$ 7.64 million $ 147,391
Nov 25, 5 AM $ 0.00279
-0.11%
$ 7.68 million $ 147,091
Nov 25, 4 AM $ 0.00279
+0.94%
$ 7.69 million $ 146,981
Nov 25, 3 AM $ 0.00276
-0.54%
$ 7.62 million $ 146,975