IMPT Historical Data

IMPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00276
-0.54%
$ 7.62 million $ 146,975
Nov 25, 2 AM $ 0.00278
+0.11%
$ 7.67 million $ 146,458
Nov 25, 1 AM $ 0.00277
-0.64%
$ 7.64 million $ 146,182
Nov 25, 12 AM $ 0.0028
-0.14%
$ 7.71 million $ 145,583
Nov 24, 11 PM $ 0.00281
+0.00%
$ 7.75 million $ 144,978
Nov 24, 10 PM $ 0.00281
-0.07%
$ 7.74 million $ 144,288
Nov 24, 9 PM $ 0.00281
-0.53%
$ 7.75 million $ 143,737
Nov 24, 8 PM $ 0.00282
+0.11%
$ 7.77 million $ 143,155
Nov 24, 7 PM $ 0.00281
+0.21%
$ 7.75 million $ 142,664
Nov 24, 6 PM $ 0.00281
+0.75%
$ 7.74 million $ 142,019
Nov 24, 5 PM $ 0.00279
+2.39%
$ 7.68 million $ 141,744
Nov 24, 4 PM $ 0.00272
+0.41%
$ 7.49 million $ 142,864
Nov 24, 3 PM $ 0.0027
+0.19%
$ 7.44 million $ 142,633
Nov 24, 2 PM $ 0.00268
+0.64%
$ 7.4 million $ 142,553
Nov 24, 1 PM $ 0.00267
+0.45%
$ 7.37 million $ 142,324
Nov 24, 12 PM $ 0.00266
+0.15%
$ 7.34 million $ 142,528
Nov 24, 11 AM $ 0.00266
+0.11%
$ 7.34 million $ 142,628
Nov 24, 10 AM $ 0.00266
+0.19%
$ 7.33 million $ 142,998
Nov 24, 9 AM $ 0.00265
-1.08%
$ 7.32 million $ 144,436
Nov 24, 8 AM $ 0.00268
+0.00%
$ 7.38 million $ 145,498
Nov 24, 7 AM $ 0.00268
+0.11%
$ 7.4 million $ 145,338
Nov 24, 6 AM $ 0.00268
-1.03%
$ 7.39 million $ 145,339
Nov 24, 5 AM $ 0.00271
+1.31%
$ 7.46 million $ 145,100
Nov 24, 4 AM $ 0.00267
-1.07%
$ 7.37 million $ 144,847
Nov 24, 3 AM $ 0.0027
+0.37%
$ 7.44 million $ 144,668
Nov 24, 2 AM $ 0.00268
+1.13%
$ 7.39 million $ 144,750
Nov 24, 1 AM $ 0.00264
+0.19%
$ 7.27 million $ 144,584
Nov 24, 12 AM $ 0.00264
+0.08%
$ 7.29 million $ 144,696
Nov 23, 11 PM $ 0.00264
-1.42%
$ 7.29 million $ 144,698
Nov 23, 10 PM $ 0.00268
-0.26%
$ 7.37 million $ 143,814
Nov 23, 9 PM $ 0.00268
+0.26%
$ 7.38 million $ 143,690
Nov 23, 8 PM $ 0.00267
+0.30%
$ 7.37 million $ 143,349
Nov 23, 7 PM $ 0.00267
+0.83%
$ 7.36 million $ 143,122
Nov 23, 6 PM $ 0.00265
+0.46%
$ 7.3 million $ 143,052
Nov 23, 5 PM $ 0.00264
-0.26%
$ 7.26 million $ 142,772
Nov 23, 4 PM $ 0.00266
-0.56%
$ 7.34 million $ 142,665
Nov 23, 3 PM $ 0.00267
+0.68%
$ 7.37 million $ 142,679
Nov 23, 2 PM $ 0.00266
-1.48%
$ 7.32 million $ 142,461
Nov 23, 1 PM $ 0.00268
+0.19%
$ 7.4 million $ 140,705
Nov 23, 12 PM $ 0.00268
+0.68%
$ 7.38 million $ 138,800
Nov 23, 11 AM $ 0.00266
+0.23%
$ 7.33 million $ 138,425
Nov 23, 10 AM $ 0.00266
+0.00%
$ 7.33 million $ 137,746
Nov 23, 9 AM $ 0.00266
+0.23%
$ 7.34 million $ 135,343
Nov 23, 8 AM $ 0.00265
+0.34%
$ 7.32 million $ 129,233
Nov 23, 7 AM $ 0.00264
-0.23%
$ 7.28 million $ 127,575
Nov 23, 6 AM $ 0.00265
-0.64%
$ 7.31 million $ 127,397
Nov 23, 5 AM $ 0.00267
-0.07%
$ 7.36 million $ 127,180
Nov 23, 4 AM $ 0.00267
+0.11%
$ 7.36 million $ 126,856
Nov 23, 3 AM $ 0.00266
+0.34%
$ 7.34 million $ 125,544
Nov 23, 2 AM $ 0.00266
+0.30%
$ 7.34 million $ 125,405