IMPT Historical Data

IMPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00266
+0.34%
$ 7.34 million $ 125,544
Nov 23, 2 AM $ 0.00266
+0.30%
$ 7.34 million $ 125,405
Nov 23, 1 AM $ 0.00265
+1.03%
$ 7.3 million $ 124,723
Nov 23, 12 AM $ 0.00262
-0.11%
$ 7.21 million $ 124,450
Nov 22, 11 PM $ 0.00261
-0.72%
$ 7.2 million $ 123,983
Nov 22, 10 PM $ 0.00262
+1.08%
$ 7.22 million $ 124,770
Nov 22, 9 PM $ 0.00259
+0.27%
$ 7.15 million $ 124,739
Nov 22, 8 PM $ 0.00258
-0.54%
$ 7.12 million $ 124,806
Nov 22, 7 PM $ 0.0026
+0.08%
$ 7.16 million $ 124,813
Nov 22, 6 PM $ 0.0026
+0.12%
$ 7.15 million $ 125,019
Nov 22, 5 PM $ 0.00259
-0.23%
$ 7.15 million $ 125,158
Nov 22, 4 PM $ 0.0026
+0.93%
$ 7.17 million $ 125,431
Nov 22, 3 PM $ 0.00258
-0.39%
$ 7.1 million $ 125,204
Nov 22, 2 PM $ 0.00259
+1.05%
$ 7.14 million $ 125,287
Nov 22, 1 PM $ 0.00256
-0.12%
$ 7.06 million $ 127,099
Nov 22, 12 PM $ 0.00257
-0.70%
$ 7.07 million $ 128,525
Nov 22, 11 AM $ 0.00259
+1.02%
$ 7.13 million $ 128,701
Nov 22, 10 AM $ 0.00256
-0.89%
$ 7.05 million $ 128,927
Nov 22, 9 AM $ 0.00258
+0.00%
$ 7.12 million $ 131,390
Nov 22, 8 AM $ 0.00258
-0.81%
$ 7.12 million $ 137,244
Nov 22, 7 AM $ 0.0026
-0.27%
$ 7.18 million $ 138,424
Nov 22, 6 AM $ 0.00261
+0.85%
$ 7.2 million $ 138,515
Nov 22, 5 AM $ 0.00259
-0.08%
$ 7.14 million $ 138,855
Nov 22, 4 AM $ 0.00259
-0.31%
$ 7.14 million $ 139,365
Nov 22, 3 AM $ 0.0026
+0.12%
$ 7.17 million $ 140,359
Nov 22, 2 AM $ 0.0026
-0.88%
$ 7.16 million $ 140,529
Nov 22, 1 AM $ 0.00262
+0.34%
$ 7.21 million $ 141,492
Nov 22, 12 AM $ 0.00261
-0.08%
$ 7.19 million $ 141,929
Nov 21, 11 PM $ 0.00261
+1.20%
$ 7.19 million $ 143,048
Nov 21, 10 PM $ 0.00258
-1.30%
$ 7.1 million $ 143,680
Nov 21, 9 PM $ 0.00261
+1.24%
$ 7.2 million $ 144,002
Nov 21, 8 PM $ 0.00258
-2.46%
$ 7.11 million $ 144,505
Nov 21, 7 PM $ 0.00264
-1.27%
$ 7.28 million $ 144,800
Nov 21, 6 PM $ 0.00267
+0.00%
$ 7.36 million $ 144,870
Nov 21, 5 PM $ 0.00268
+1.17%
$ 7.38 million $ 145,759
Nov 21, 4 PM $ 0.00264
+1.77%
$ 7.28 million $ 143,698
Nov 21, 3 PM $ 0.00259
-0.84%
$ 7.15 million $ 140,019
Nov 21, 2 PM $ 0.00262
+1.27%
$ 7.23 million $ 140,488
Nov 21, 1 PM $ 0.0026
+1.17%
$ 7.18 million $ 141,316
Nov 21, 12 PM $ 0.00258
+1.77%
$ 7.12 million $ 142,089
Nov 21, 11 AM $ 0.00253
-0.59%
$ 6.98 million $ 142,801
Nov 21, 10 AM $ 0.00255
+0.71%
$ 7.03 million $ 143,585
Nov 21, 9 AM $ 0.00253
-2.05%
$ 6.98 million $ 143,910
Nov 21, 8 AM $ 0.00259
+1.09%
$ 7.13 million $ 142,625
Nov 21, 7 AM $ 0.00257
-2.69%
$ 7.07 million $ 143,219
Nov 21, 6 AM $ 0.00264
-0.34%
$ 7.27 million $ 144,006
Nov 21, 5 AM $ 0.00265
-1.12%
$ 7.3 million $ 144,766
Nov 21, 4 AM $ 0.00267
-0.07%
$ 7.36 million $ 145,020
Nov 21, 3 AM $ 0.00266
+0.19%
$ 7.34 million $ 145,678
Nov 21, 2 AM $ 0.00267
-1.76%
$ 7.36 million $ 146,313