IMPT Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00318
-2.26%
$ 8.77 million $ 212,009
May 14, 2025 $ 0.00325
-1.73%
$ 8.95 million $ 210,530
May 13, 2025 $ 0.0033
+7.30%
$ 9.1 million $ 212,806
May 12, 2025 $ 0.00307
-3.02%
$ 8.47 million $ 213,300
May 11, 2025 $ 0.00316
-3.29%
$ 8.71 million $ 4,666
May 10, 2025 $ 0.00326
+8.50%
$ 8.98 million $ 5,735
May 9, 2025 $ 0.003
+7.52%
$ 8.26 million $ 5,772
May 8, 2025 $ 0.00279
+22.00%
$ 7.69 million $ 183,386
May 7, 2025 $ 0.00229
+2.39%
$ 6.31 million $ 173,135
May 6, 2025 $ 0.00223
-1.59%
$ 6.15 million $ 185,042
May 5, 2025 $ 0.00227
-0.85%
$ 6.26 million $ 169,991
May 4, 2025 $ 0.00229
-3.56%
$ 6.32 million $ 168,619
May 3, 2025 $ 0.00238
-0.04%
$ 6.56 million $ 158,627
May 2, 2025 $ 0.00238
-0.51%
$ 6.56 million $ 164,183
May 1, 2025 $ 0.00239
+2.79%
$ 6.6 million $ 156,962
Apr 30, 2025 $ 0.00233
-0.99%
$ 6.41 million $ 161,318
Apr 29, 2025 $ 0.00234
+0.75%
$ -- $ 163,109
Apr 28, 2025 $ 0.00232
+1.18%
$ 6.41 million $ 144,821
Apr 27, 2025 $ 0.0023
-1.37%
$ 6.33 million $ 153,301
Apr 26, 2025 $ 0.00233
+1.83%
$ 6.41 million $ 173,165
Apr 25, 2025 $ 0.00228
-1.75%
$ 6.28 million $ 169,662
Apr 24, 2025 $ 0.00232
-1.11%
$ 6.41 million $ 170,825
Apr 23, 2025 $ 0.00235
+2.65%
$ 6.47 million $ 175,287
Apr 22, 2025 $ 0.00229
+10.48%
$ 6.31 million $ 143,852
Apr 21, 2025 $ 0.00207
-0.10%
$ 5.71 million $ 126,940
Apr 20, 2025 $ 0.00207
-2.31%
$ 5.72 million $ 99,869
Apr 19, 2025 $ 0.00213
+1.87%
$ 5.86 million $ 107,041
Apr 18, 2025 $ 0.00209
+0.58%
$ 5.75 million $ 120,836
Apr 17, 2025 $ 0.00207
+0.10%
$ 5.71 million $ 119,666
Apr 16, 2025 $ 0.00207
-1.24%
$ 5.7 million $ 114,342
Apr 15, 2025 $ 0.00209
-1.42%
$ 5.76 million $ 124,261
Apr 14, 2025 $ 0.00212
-0.70%
$ 5.83 million $ 119,644
Apr 13, 2025 $ 0.00213
-1.44%
$ 5.86 million $ 64,850
Apr 10, 2025 $ 0.00218
+0.00%
$ -- $ 2,352
Apr 3, 2025 $ 0.00226
-1.50%
$ -- $ 5,745
Mar 28, 2025 $ 0.00297
+7.72%
$ -- $ 12,313
Mar 27, 2025 $ 0.00277
+9.59%
$ 7.63 million $ 13,793
Mar 26, 2025 $ 0.00252
-2.81%
$ 6.96 million $ 21,786
Mar 25, 2025 $ 0.0026
-0.88%
$ 7.17 million $ 11,901
Mar 24, 2025 $ 0.00261
+5.67%
$ 7.19 million $ 1,944
Mar 23, 2025 $ 0.00248
-1.36%
$ 6.82 million $ 2,645
Mar 22, 2025 $ 0.00251
+0.80%
$ 6.91 million $ 21,522
Mar 21, 2025 $ 0.00249
-0.92%
$ 6.85 million $ 21,161
Mar 20, 2025 $ 0.00251
-5.46%
$ 6.92 million $ 7,592
Mar 19, 2025 $ 0.00265
+10.86%
$ 7.32 million $ 5,628
Mar 18, 2025 $ 0.00239
-5.52%
$ 6.6 million $ 1,873
Mar 17, 2025 $ 0.00239
-3.51%
$ 6.59 million $ 188,677
Mar 16, 2025 $ 0.00248
+0.28%
$ 6.84 million $ 342,042
Mar 15, 2025 $ 0.0025
-1.85%
$ 6.88 million $ 54,425
Mar 14, 2025 $ 0.00244
-1.29%
$ 6.73 million $ 396,437