GIGGLE PANDA Historical Data

GIGL Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000434
-0.09%
$ 43,376 $ 116
May 15, 6 PM $ 0.0000453
+0.00%
$ 45,300 $ 287
May 15, 10 AM $ 0.0000464
+0.00%
$ 46,372 $ 285
May 15, 7 AM $ 0.0000467
+0.00%
$ 46,731 $ 277
May 14, 9 PM $ 0.0000479
+0.00%
$ 47,870 $ 241
May 14, 5 PM $ 0.0000479
+0.24%
$ 47,911 $ 216
May 14, 12 PM $ 0.0000451
+0.00%
$ 45,107 $ 351
May 14, 11 AM $ 0.0000435
+0.00%
$ 43,532 $ 382
May 14, 10 AM $ 0.0000434
+0.00%
$ 43,412 $ 374
May 14, 6 AM $ 0.0000395
+0.00%
$ 39,454 $ 326
May 14, 1 AM $ 0.0000415
+8.03%
$ 41,498 $ 588
May 13, 8 PM $ 0.00004
+0.00%
$ 39,968 $ 573
May 13, 12 PM $ 0.0000381
+0.00%
$ 38,063 $ 940
May 13, 11 AM $ 0.000038
+0.00%
$ 38,020 $ 862
May 13, 3 AM $ 0.0000351
+0.00%
$ 35,076 $ 991
May 12, 11 PM $ 0.0000372
+0.00%
$ 37,173 $ 995
May 12, 9 PM $ 0.0000379
+0.00%
$ 37,890 $ 1,007
May 12, 8 PM $ 0.0000376
-9.59%
$ 37,581 $ 1,012
May 12, 9 AM $ 0.0000433
-6.82%
$ 43,291 $ 429
May 11, 9 PM $ 0.0000458
+0.00%
$ -- $ 143
May 11, 3 PM $ 0.0000447
+0.00%
$ 44,680 $ 123
May 11, 7 AM $ 0.0000475
+0.00%
$ 47,495 $ 66
May 10, 10 AM $ 0.0000436
+0.00%
$ 43,641 $ 19
May 10, 9 AM $ 0.000044
+0.00%
$ 43,959 $ 19
May 9, 6 PM $ 0.0000443
+0.00%
$ 44,309 $ 22
May 9, 5 PM $ 0.0000452
+0.08%
$ 45,232 $ 18
May 8, 6 PM $ 0.0000501
+0.00%
$ 50,073 $ 11
May 8, 5 PM $ 0.0000509
+0.00%
$ 50,898 $ 14
May 7, 5 PM $ 0.0000514
+0.00%
$ 51,396 $ 29
May 7, 12 PM $ 0.0000504
+0.00%
$ 50,439 $ 25
May 6, 11 AM $ 0.0000491
-0.49%
$ 49,116 $ 278
May 6, 5 AM $ 0.0000486
+0.00%
$ 48,551 $ 386
May 5, 8 PM $ 0.0000498
+0.15%
$ 49,803 $ 310
May 5, 4 PM $ 0.0000503
+0.00%
$ 50,328 $ 548
May 5, 3 PM $ 0.0000506
+0.00%
$ 50,649 $ 540
May 5, 2 PM $ 0.0000504
+0.00%
$ 50,430 $ 563
May 5, 12 PM $ 0.0000492
+0.00%
$ 49,190 $ 544
May 5, 10 AM $ 0.00005
+0.78%
$ 50,037 $ 545
May 5, 9 AM $ 0.000049
+0.00%
$ 49,032 $ 502
May 4, 6 PM $ 0.0000529
+0.41%
$ 52,945 $ 398
May 4, 9 AM $ 0.0000496
+0.42%
$ 49,644 $ 30
May 4, 7 AM $ 0.0000498
+0.00%
$ 49,782 $ 34
May 4, 5 AM $ 0.0000505
+0.00%
$ 50,545 $ 31
May 3, 8 AM $ 0.0000511
-0.85%
$ 51,068 $ 38
May 1, 11 PM $ 0.0000507
+0.00%
$ 50,696 $ 246
May 1, 9 PM $ 0.0000499
+0.00%
$ 49,875 $ 231
May 1, 8 PM $ 0.0000496
+0.00%
$ 49,600 $ 168
May 1, 4 PM $ 0.0000508
+0.00%
$ 50,762 $ 82
May 1, 11 AM $ 0.0000514
+1.72%
$ 51,379 $ 57
May 1, 3 AM $ 0.0000499
+0.00%
$ 49,920 $ 39