GIGGLE PANDA Historical Data

GIGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000325
+0.00%
$ 325,215 $ 1,059
Apr 1, 11 PM $ 0.000341
+0.00%
$ 340,568 $ 2,007
Apr 1, 9 PM $ 0.000342
+0.48%
$ 342,470 $ 2,011
Apr 1, 8 PM $ 0.000341
+0.21%
$ 341,104 $ 2,031
Apr 1, 3 PM $ 0.000346
+0.00%
$ 345,506 $ 2,364
Apr 1, 2 PM $ 0.000343
+2.21%
$ 343,056 $ 2,112
Apr 1, 9 AM $ 0.000336
+0.00%
$ 336,146 $ 2,032
Apr 1, 5 AM $ 0.000348
-0.15%
$ 348,032 $ 2,675
Mar 31, 8 PM $ 0.000356
+0.20%
$ 356,226 $ 2,322
Mar 31, 5 PM $ 0.000356
-0.11%
$ 356,185 $ 3,761
Mar 31, 8 AM $ 0.00036
+0.00%
$ 359,636 $ 3,512
Mar 31, 7 AM $ 0.000362
-7.50%
$ 362,190 $ 3,951
Mar 31, 1 AM $ 0.000397
+0.35%
$ 396,663 $ 2,622
Mar 30, 9 PM $ 0.000396
+0.00%
$ 395,880 $ 2,715
Mar 30, 8 PM $ 0.000389
-0.09%
$ 389,183 $ 2,418
Mar 30, 7 PM $ 0.00039
+5.22%
$ 389,736 $ 2,503
Mar 30, 6 PM $ 0.00037
+0.00%
$ 370,117 $ 2,461
Mar 30, 5 PM $ 0.000369
+0.10%
$ 369,257 $ 2,442
Mar 30, 4 PM $ 0.000367
+0.00%
$ 367,256 $ 2,608
Mar 30, 3 PM $ 0.000367
+0.04%
$ 367,003 $ 3,932
Mar 30, 1 PM $ 0.000373
+0.00%
$ 373,033 $ 3,682
Mar 30, 12 PM $ 0.000373
+0.00%
$ 373,052 $ 3,680
Mar 30, 8 AM $ 0.000373
-0.03%
$ 372,977 $ 3,932
Mar 30, 7 AM $ 0.000377
+0.00%
$ 376,501 $ 3,720
Mar 30, 5 AM $ 0.000369
+0.00%
$ 368,512 $ 3,433
Mar 29, 9 PM $ 0.000363
+0.21%
$ 363,093 $ 3,478
Mar 29, 8 PM $ 0.000359
+0.69%
$ 359,193 $ 3,315
Mar 29, 7 PM $ 0.000357
-0.89%
$ 356,877 $ 3,225
Mar 29, 6 PM $ 0.00036
-0.78%
$ 359,854 $ 2,153
Mar 29, 5 PM $ 0.000364
+2.03%
$ 364,345 $ 1,986
Mar 29, 4 PM $ 0.000359
+4.09%
$ 358,709 $ 2,221
Mar 29, 3 PM $ 0.000345
+0.00%
$ 344,899 $ 2,872
Mar 29, 6 AM $ 0.000354
+0.00%
$ 353,988 $ 3,694
Mar 29, 3 AM $ 0.000356
+0.00%
$ 356,213 $ 3,713
Mar 29, 2 AM $ 0.000354
+0.00%
$ 354,388 $ 3,610
Mar 28, 5 PM $ 0.00035
+1.70%
$ 349,781 $ 4,630
Mar 28, 4 PM $ 0.000348
-11.50%
$ 347,559 $ 4,493
Mar 28, 3 PM $ 0.000398
+0.00%
$ 398,286 $ 2,389
Mar 28, 2 PM $ 0.000395
+0.67%
$ 395,362 $ 2,126
Mar 28, 1 PM $ 0.000391
-0.85%
$ 391,476 $ 2,013
Mar 28, 12 PM $ 0.000397
+0.00%
$ 396,569 $ 1,801
Mar 28, 9 AM $ 0.000393
+0.00%
$ 393,223 $ 4,958
Mar 28, 6 AM $ 0.000394
+0.00%
$ 394,492 $ 5,752
Mar 28, 1 AM $ 0.000395
+0.00%
$ 395,250 $ 5,953
Mar 28, 12 AM $ 0.000396
+0.00%
$ 396,264 $ 5,955
Mar 27, 11 AM $ 0.000425
+8.91%
$ 425,175 $ 6,783
Mar 27, 10 AM $ 0.000393
-0.85%
$ 393,205 $ 4,064
Mar 27, 9 AM $ 0.0004
-0.01%
$ 400,064 $ 4,357
Mar 27, 8 AM $ 0.000416
-2.09%
$ 416,009 $ 3,565
Mar 27, 2 AM $ 0.000427
+0.00%
$ 427,321 $ 11,466