FLIX Historical Data

FLIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.047
+0.15%
$ 4.7 million $ 60,102
Mar 13, 2023 $ 0.047
+0.27%
$ 4.7 million $ 63,037
Mar 12, 2023 $ 0.0468
-0.89%
$ 4.68 million $ 64,989
Mar 11, 2023 $ 0.047
+0.21%
$ 4.7 million $ 63,642
Mar 10, 2023 $ 0.0471
+0.58%
$ 4.71 million $ 62,604
Mar 9, 2023 $ 0.0468
-0.52%
$ 4.68 million $ 62,008
Mar 8, 2023 $ 0.0471
+4.89%
$ 4.71 million $ 63,158
Mar 7, 2023 $ 0.0449
-0.23%
$ 4.49 million $ 62,816
Mar 6, 2023 $ 0.045
+0.25%
$ 4.5 million $ 62,126
Mar 5, 2023 $ 0.0448
-0.63%
$ 4.48 million $ 60,425
Mar 4, 2023 $ 0.045
+0.28%
$ 4.5 million $ 62,893
Mar 3, 2023 $ 0.045
-0.10%
$ 4.5 million $ 60,960
Mar 2, 2023 $ 0.045
+0.10%
$ 4.5 million $ 57,861
Mar 1, 2023 $ 0.045
+0.00%
$ 4.5 million $ 64,606
Feb 28, 2023 $ 0.0451
+0.76%
$ 4.51 million $ 61,810
Feb 27, 2023 $ 0.0447
-0.35%
$ 4.47 million $ 60,660
Feb 26, 2023 $ 0.0449
+0.33%
$ 4.49 million $ 60,027
Feb 25, 2023 $ 0.0447
-0.10%
$ 4.47 million $ 64,104
Feb 24, 2023 $ 0.0447
+0.09%
$ 4.47 million $ 62,491
Feb 23, 2023 $ 0.0447
+0.54%
$ 4.47 million $ 63,042
Feb 22, 2023 $ 0.0444
+0.16%
$ 4.44 million $ 58,672
Feb 21, 2023 $ 0.0444
+0.24%
$ 4.44 million $ 60,115
Feb 20, 2023 $ 0.0443
-0.86%
$ 4.43 million $ 64,767
Feb 19, 2023 $ 0.0447
+0.39%
$ 4.47 million $ 60,020
Feb 18, 2023 $ 0.0446
+0.29%
$ 4.46 million $ 62,344
Feb 17, 2023 $ 0.0444
-1.27%
$ 4.44 million $ 62,963
Feb 16, 2023 $ 0.0449
+1.13%
$ 4.49 million $ 63,513
Feb 15, 2023 $ 0.0443
-0.30%
$ 4.43 million $ 59,319
Feb 14, 2023 $ 0.0446
-0.04%
$ 4.46 million $ 57,026
Feb 13, 2023 $ 0.0445
-0.76%
$ 4.45 million $ 66,296
Feb 12, 2023 $ 0.0448
+0.80%
$ 4.48 million $ 62,070
Feb 11, 2023 $ 0.0444
-0.30%
$ 4.44 million $ 62,662
Feb 10, 2023 $ 0.0446
-0.50%
$ 4.46 million $ 62,746
Feb 9, 2023 $ 0.0449
+0.83%
$ 4.49 million $ 63,089
Feb 8, 2023 $ 0.0446
+0.04%
$ 4.46 million $ 63,205
Feb 7, 2023 $ 0.0445
-0.59%
$ 4.45 million $ 61,888
Feb 6, 2023 $ 0.0448
+0.25%
$ 4.48 million $ 61,259
Feb 5, 2023 $ 0.0447
-0.64%
$ 4.47 million $ 58,698
Feb 4, 2023 $ 0.045
+0.48%
$ 4.5 million $ 55,200
Feb 3, 2023 $ 0.0448
-0.33%
$ 4.48 million $ 61,630
Feb 2, 2023 $ 0.0449
+0.52%
$ 4.49 million $ 61,239
Feb 1, 2023 $ 0.0447
-0.25%
$ 4.47 million $ 56,803
Jan 31, 2023 $ 0.0448
-0.60%
$ 4.48 million $ 59,693
Jan 30, 2023 $ 0.045
-0.22%
$ 4.5 million $ 61,336
Jan 29, 2023 $ 0.045
-0.03%
$ 4.5 million $ 59,022
Jan 28, 2023 $ 0.0451
+0.12%
$ 4.51 million $ 60,348
Jan 27, 2023 $ 0.0451
+0.10%
$ 4.51 million $ 62,791
Jan 26, 2023 $ 0.045
+0.17%
$ 4.5 million $ 57,671
Jan 25, 2023 $ 0.0447
-0.75%
$ 4.47 million $ 63,367
Jan 24, 2023 $ 0.0451
+0.14%
$ 4.51 million $ 63,416