FLIX Historical Data

FLIX
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.146
-0.07%
$ 14.62 million $ 513
Jun 20, 2024 $ 0.147
+3.85%
$ 14.67 million $ 8,567
Jun 19, 2024 $ 0.141
+0.75%
$ 14.11 million $ 6,895
Jun 18, 2024 $ 0.14
+7.86%
$ 14.01 million $ 14,399
Jun 17, 2024 $ 0.127
-8.07%
$ 12.74 million $ 9,590
Jun 16, 2024 $ 0.139
-4.25%
$ 13.86 million $ 3,135
Jun 15, 2024 $ 0.145
+10.09%
$ 14.48 million $ 10,709
Jun 14, 2024 $ 0.132
-6.40%
$ 13.16 million $ 12,262
Jun 13, 2024 $ 0.141
+14.94%
$ 14.06 million $ 17,056
Jun 12, 2024 $ 0.122
-17.74%
$ 12.23 million $ 17,209
Jun 11, 2024 $ 0.149
+6.19%
$ 14.87 million $ 6,473
Jun 10, 2024 $ 0.14
+1.03%
$ 14.01 million $ 4,827
May 25, 2024 $ 0.181
-0.88%
$ -- $ 1,275
May 24, 2024 $ 0.183
+7.27%
$ 18.28 million $ 2,830
May 23, 2024 $ 0.17
+4.31%
$ 17.05 million $ 15,667
May 22, 2024 $ 0.163
-4.75%
$ 16.32 million $ 7,319
May 21, 2024 $ 0.171
-3.26%
$ 17.08 million $ 14,000
May 20, 2024 $ 0.176
+13.29%
$ 17.64 million $ 11,323
May 19, 2024 $ 0.156
-1.90%
$ 15.57 million $ 4,733
May 18, 2024 $ 0.159
+2.51%
$ 15.86 million $ 6,134
May 17, 2024 $ 0.155
+4.02%
$ 15.51 million $ 15,051
May 16, 2024 $ 0.149
+8.41%
$ 14.91 million $ 11,837
May 15, 2024 $ 0.138
-0.83%
$ 13.76 million $ 8,080
May 14, 2024 $ 0.139
+0.72%
$ 13.88 million $ 7,859
May 13, 2024 $ 0.138
-0.31%
$ 13.84 million $ 10,189
May 12, 2024 $ 0.139
-6.78%
$ 13.89 million $ 21,248
May 11, 2024 $ 0.149
+1.28%
$ 14.9 million $ 8,029
May 10, 2024 $ 0.147
-6.56%
$ 14.71 million $ 26,092
May 9, 2024 $ 0.157
+4.40%
$ 15.74 million $ 9,281
May 8, 2024 $ 0.151
-16.31%
$ 15.07 million $ 8,691
May 7, 2024 $ 0.18
+14.67%
$ 17.95 million $ 12,141
May 6, 2024 $ 0.157
-9.26%
$ 15.66 million $ 12,022
May 5, 2024 $ 0.173
+0.62%
$ 17.26 million $ 6,706
May 4, 2024 $ 0.172
-7.30%
$ 17.21 million $ 12,730
May 3, 2024 $ 0.186
-3.39%
$ 18.56 million $ 13,768
May 2, 2024 $ 0.192
-2.93%
$ 19.22 million $ 24,834
May 1, 2024 $ 0.197
+15.28%
$ 19.84 million $ 25,102
Apr 30, 2024 $ 0.171
+30.55%
$ 17.13 million $ 43,520
Apr 29, 2024 $ 0.131
+4.40%
$ 13.13 million $ 14,553
Apr 28, 2024 $ 0.126
+5.86%
$ 12.57 million $ 6,507
Apr 27, 2024 $ 0.119
+2.75%
$ 11.86 million $ 4,036
Apr 26, 2024 $ 0.115
+3.12%
$ 11.54 million $ 10,943
Apr 25, 2024 $ 0.112
+3.23%
$ 11.19 million $ 18,124
Apr 24, 2024 $ 0.108
-6.08%
$ 10.83 million $ 6,443
Apr 23, 2024 $ 0.115
-7.03%
$ 11.54 million $ 36,311
Apr 22, 2024 $ 0.124
-0.16%
$ 12.42 million $ 4,317
Apr 21, 2024 $ 0.124
+2.51%
$ 12.43 million $ 5,295
Apr 20, 2024 $ 0.121
+5.70%
$ 12.11 million $ 13,388
Apr 19, 2024 $ 0.115
-0.77%
$ 11.46 million $ 3,842
Apr 18, 2024 $ 0.116
+5.53%
$ 11.55 million $ 5,793
Download