FLIX Historical Data

FLIX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0449
+0.15%
$ 4.49 million $ 60,384
Jan 22, 2023 $ 0.0448
-0.97%
$ 4.48 million $ 63,498
Jan 21, 2023 $ 0.0454
+1.22%
$ 4.54 million $ 61,102
Jan 20, 2023 $ 0.0448
-0.44%
$ 4.48 million $ 60,551
Jan 19, 2023 $ 0.045
-0.08%
$ 4.5 million $ 60,978
Jan 18, 2023 $ 0.045
-0.20%
$ 4.5 million $ 58,993
Jan 17, 2023 $ 0.0451
+0.15%
$ 4.51 million $ 67,780
Jan 16, 2023 $ 0.045
-0.42%
$ 4.5 million $ 62,668
Jan 15, 2023 $ 0.0452
+0.41%
$ 4.52 million $ 56,857
Jan 14, 2023 $ 0.0451
+0.43%
$ 4.51 million $ 65,130
Jan 13, 2023 $ 0.0448
-0.40%
$ 4.48 million $ 61,362
Jan 12, 2023 $ 0.045
+0.21%
$ 4.5 million $ 64,107
Jan 11, 2023 $ 0.0449
-0.45%
$ 4.49 million $ 60,274
Jan 10, 2023 $ 0.045
+0.55%
$ 4.5 million $ 59,250
Jan 9, 2023 $ 0.0447
+0.06%
$ 4.47 million $ 61,830
Jan 8, 2023 $ 0.0448
+0.09%
$ 4.48 million $ 63,171
Jan 7, 2023 $ 0.0447
-0.33%
$ 4.47 million $ 64,109
Jan 6, 2023 $ 0.0449
+0.26%
$ 4.49 million $ 63,627
Jan 5, 2023 $ 0.0448
+0.24%
$ 4.48 million $ 60,989
Jan 4, 2023 $ 0.0446
+0.23%
$ 4.46 million $ 61,769
Jan 3, 2023 $ 0.0445
-0.35%
$ 4.45 million $ 64,743
Jan 2, 2023 $ 0.0447
-0.08%
$ 4.47 million $ 63,263
Jan 1, 2023 $ 0.0448
-0.20%
$ 4.48 million $ 61,834
Dec 31, 2022 $ 0.0449
+0.01%
$ 4.49 million $ 61,858
Dec 30, 2022 $ 0.0449
+0.48%
$ 4.49 million $ 65,774
Dec 29, 2022 $ 0.0446
+0.02%
$ 4.46 million $ 59,771
Dec 28, 2022 $ 0.0446
-0.66%
$ 4.46 million $ 61,097
Dec 27, 2022 $ 0.0449
-0.56%
$ 4.49 million $ 63,227
Dec 26, 2022 $ 0.0451
+0.57%
$ 4.51 million $ 57,595
Dec 25, 2022 $ 0.0449
+0.32%
$ 4.49 million $ 62,130
Dec 24, 2022 $ 0.0449
-0.74%
$ 4.49 million $ 63,885
Dec 23, 2022 $ 0.0451
+0.41%
$ 4.51 million $ 60,882
Dec 22, 2022 $ 0.0449
-0.62%
$ 4.49 million $ 59,967
Dec 21, 2022 $ 0.0452
-0.50%
$ 4.52 million $ 62,164
Dec 20, 2022 $ 0.0453
+0.45%
$ 4.53 million $ 64,261
Dec 19, 2022 $ 0.0451
-0.71%
$ 4.51 million $ 61,767
Dec 18, 2022 $ 0.0455
+0.72%
$ 4.55 million $ 61,137
Dec 17, 2022 $ 0.0452
-0.98%
$ 4.52 million $ 59,766
Dec 16, 2022 $ 0.0456
-0.03%
$ 4.56 million $ 63,711
Dec 15, 2022 $ 0.0456
+0.81%
$ 4.56 million $ 63,190
Dec 14, 2022 $ 0.0453
+0.07%
$ 4.53 million $ 58,627
Dec 13, 2022 $ 0.0453
-0.19%
$ 4.53 million $ 60,734
Dec 12, 2022 $ 0.0453
-0.76%
$ 4.53 million $ 61,248
Dec 11, 2022 $ 0.0456
+0.53%
$ 4.56 million $ 62,366
Dec 10, 2022 $ 0.0454
-0.61%
$ 4.54 million $ 55,396
Dec 9, 2022 $ 0.0455
+0.61%
$ 4.55 million $ 64,672
Dec 8, 2022 $ 0.0452
+0.42%
$ 4.52 million $ 63,926
Dec 7, 2022 $ 0.045
-0.36%
$ 4.5 million $ 61,431
Dec 6, 2022 $ 0.0451
+0.33%
$ 4.51 million $ 62,369
Dec 5, 2022 $ 0.0449
+0.33%
$ 4.49 million $ 60,747