FLIX Historical Data

FLIX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0448
-0.43%
$ 4.48 million $ 58,796
Dec 3, 2022 $ 0.045
+0.37%
$ 4.5 million $ 64,618
Dec 2, 2022 $ 0.0448
-0.51%
$ 4.48 million $ 62,414
Dec 1, 2022 $ 0.0451
-0.73%
$ 4.51 million $ 56,803
Nov 30, 2022 $ 0.0454
+0.51%
$ 4.54 million $ 62,410
Nov 29, 2022 $ 0.0451
+0.21%
$ 4.51 million $ 63,552
Nov 28, 2022 $ 0.045
-1.27%
$ 4.5 million $ 61,497
Nov 27, 2022 $ 0.0456
+1.18%
$ 4.56 million $ 59,998
Nov 26, 2022 $ 0.0451
-0.23%
$ 4.51 million $ 64,999
Nov 25, 2022 $ 0.0453
+0.88%
$ 4.53 million $ 61,069
Nov 24, 2022 $ 0.0448
+0.06%
$ 4.48 million $ 65,154
Nov 23, 2022 $ 0.0448
-0.42%
$ 4.48 million $ 59,092
Nov 22, 2022 $ 0.0451
+0.18%
$ 4.51 million $ 57,581
Nov 21, 2022 $ 0.045
-2.08%
$ 4.5 million $ 59,865
Nov 20, 2022 $ 0.0459
+1.76%
$ 4.59 million $ 62,546
Nov 19, 2022 $ 0.0451
+1.00%
$ 4.51 million $ 61,753
Nov 18, 2022 $ 0.0447
-0.81%
$ 4.47 million $ 63,104
Nov 17, 2022 $ 0.045
+0.17%
$ 4.5 million $ 60,327
Nov 16, 2022 $ 0.045
+0.22%
$ 4.5 million $ 67,101
Nov 15, 2022 $ 0.0449
+0.56%
$ 4.49 million $ 62,011
Nov 14, 2022 $ 0.0446
-1.71%
$ 4.46 million $ 59,819
Nov 13, 2022 $ 0.0454
+0.02%
$ 4.54 million $ 60,342
Nov 12, 2022 $ 0.0454
+0.49%
$ 4.54 million $ 61,066
Nov 11, 2022 $ 0.0451
-0.66%
$ 4.51 million $ 61,559
Nov 10, 2022 $ 0.0454
+0.60%
$ 4.54 million $ 62,415
Nov 9, 2022 $ 0.0454
+0.53%
$ 4.54 million $ 59,830
Nov 8, 2022 $ 0.0453
-0.84%
$ 4.53 million $ 61,220
Nov 7, 2022 $ 0.0457
-0.50%
$ 4.57 million $ 61,441
Nov 6, 2022 $ 0.0459
+0.34%
$ 4.59 million $ 62,243
Nov 5, 2022 $ 0.0457
+0.13%
$ 4.57 million $ 65,998
Nov 4, 2022 $ 0.0456
+0.21%
$ 4.56 million $ 61,760
Nov 3, 2022 $ 0.0455
-0.37%
$ 4.55 million $ 60,195
Nov 2, 2022 $ 0.0457
+0.51%
$ 4.57 million $ 63,065
Nov 1, 2022 $ 0.0454
-0.59%
$ 4.54 million $ 62,924
Oct 31, 2022 $ 0.0457
+0.47%
$ 4.57 million $ 58,409
Oct 30, 2022 $ 0.0454
-1.27%
$ 4.54 million $ 63,286
Oct 29, 2022 $ 0.0459
+0.63%
$ 4.59 million $ 57,780
Oct 28, 2022 $ 0.0456
-0.53%
$ 4.56 million $ 63,879
Oct 27, 2022 $ 0.0458
+0.02%
$ 4.58 million $ 60,163
Oct 26, 2022 $ 0.0459
+0.44%
$ 4.59 million $ 63,842
Oct 25, 2022 $ 0.0457
+0.56%
$ 4.57 million $ 59,702
Oct 24, 2022 $ 0.0454
+0.28%
$ 4.54 million $ 61,654
Oct 23, 2022 $ 0.0454
-0.89%
$ 4.54 million $ 61,718
Oct 22, 2022 $ 0.0459
+1.08%
$ 4.59 million $ 63,253
Oct 21, 2022 $ 0.0454
+0.07%
$ 4.54 million $ 61,719
Oct 20, 2022 $ 0.0453
-0.47%
$ 4.53 million $ 60,342
Oct 19, 2022 $ 0.0455
-0.18%
$ 4.55 million $ 58,311
Oct 18, 2022 $ 0.0456
+0.30%
$ 4.56 million $ 56,720
Oct 17, 2022 $ 0.0455
-0.12%
$ 4.55 million $ 57,876
Oct 16, 2022 $ 0.0455
-0.55%
$ 4.55 million $ 57,716